| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 40.15 | 41.50 | 40.15 | 41.50 | 41.06 | 41.50 | 600 |
| 02/02/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 28/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 27/01/2026 | 0.30/0.73% | 41.20 | 41.50 | 39.20 | 41.50 | 40.99 | 41.50 | 800 |
| 26/01/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 23/01/2026 | -0.10/-0.24% | 42.00 | 42.10 | 42.00 | 42.00 | 42.00 | 41.18 | 5,400 |
| 22/01/2026 | -0.05/-0.12% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 41.27 | 100 |
| 21/01/2026 | 0.15/0.36% | 42.00 | 42.40 | 40.05 | 42.15 | 42.01 | 41.32 | 1,700 |
| 20/01/2026 | 0.65/1.57% | 41.35 | 42.00 | 41.35 | 42.00 | 41.61 | 41.18 | 500 |
| 19/01/2026 | 0.00/0.00% | 41.35 | 41.35 | 40.10 | 41.35 | 40.54 | 40.54 | 3,300 |
| 16/01/2026 | -0.15/-0.36% | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 40.54 | 200 |
| 15/01/2026 | 0.30/0.73% | 41.95 | 41.95 | 41.00 | 41.50 | 41.24 | 40.69 | 800 |
| 14/01/2026 | 0.20/0.49% | 41.00 | 43.85 | 41.00 | 41.20 | 42.73 | 40.39 | 8,900 |
| 13/01/2026 | 0.00/0.00% | 40.95 | 41.00 | 40.95 | 41.00 | 40.98 | 40.20 | 600 |
| 12/01/2026 | 0.10/0.24% | 39.35 | 41.00 | 39.35 | 41.00 | 40.53 | 40.20 | 1,400 |
| 09/01/2026 | 0.10/0.25% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.10 | 500 |