| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 29/07/2026 | -1.80/-4.88% | 35.05 | 36.45 | 35.05 | 35.10 | 35.41 | 35.10 | 400 |
| 28/07/2026 | 0.05/0.14% | 35.00 | 36.90 | 35.00 | 36.90 | 36.18 | 36.90 | 1,200 |
| 27/07/2026 | 0.00/0.00% | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 24/07/2026 | 0.00/0.00% | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 23/07/2026 | 0.35/0.96% | 35.80 | 36.85 | 35.80 | 36.85 | 36.13 | 36.85 | 500 |
| 22/07/2026 | 0.05/0.14% | 36.10 | 36.50 | 33.90 | 36.50 | 34.84 | 36.50 | 1,600 |
| 21/07/2026 | 1.00/2.82% | 34.50 | 36.65 | 34.00 | 36.45 | 34.57 | 36.45 | 1,300 |
| 20/07/2026 | -1.85/-4.96% | 37.00 | 37.00 | 35.45 | 35.45 | 36.23 | 35.45 | 200 |
| 17/07/2026 | -0.30/-0.80% | 35.70 | 37.30 | 35.00 | 37.30 | 35.55 | 37.30 | 1,200 |
| 16/07/2026 | -0.35/-0.92% | 37.85 | 37.85 | 35.30 | 37.60 | 37.09 | 37.60 | 3,500 |
| 15/07/2026 | 1.55/4.26% | 37.65 | 37.95 | 34.45 | 37.95 | 37.21 | 37.95 | 2,700 |
| 14/07/2026 | -1.25/-3.32% | 37.50 | 38.50 | 36.40 | 36.40 | 38.24 | 36.40 | 2,300 |
| 13/07/2026 | 0.00/0.00% | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 10/07/2026 | 0.10/0.27% | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 100 |
| 09/07/2026 | -0.15/-0.40% | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 100 |
| 08/07/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 07/07/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 06/07/2026 | 0.00/0.00% | 37.65 | 37.70 | 37.65 | 37.70 | 37.67 | 37.70 | 1,400 |
| 03/07/2026 | 0.90/2.45% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |