| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-2.07% | 12.00 | 12.00 | 11.30 | 11.80 | 11.73 | 11.80 | 27,600 |
| 04/02/2026 | -0.55/-4.37% | 13.00 | 13.00 | 12.00 | 12.05 | 12.34 | 12.05 | 5,900 |
| 03/02/2026 | 0.45/3.70% | 12.15 | 12.60 | 12.15 | 12.60 | 12.49 | 12.60 | 2,700 |
| 02/02/2026 | -0.35/-2.80% | 12.25 | 12.25 | 12.15 | 12.15 | 12.16 | 12.15 | 5,600 |
| 30/01/2026 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.32 | 12.50 | 1,700 |
| 29/01/2026 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,500 |
| 28/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/01/2026 | 0.60/4.84% | 12.50 | 13.20 | 12.50 | 13.00 | 12.86 | 13.00 | 3,400 |
| 26/01/2026 | -0.40/-3.13% | 12.70 | 12.80 | 12.40 | 12.40 | 12.49 | 12.40 | 6,200 |
| 23/01/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.83 | 12.80 | 1,300 |
| 22/01/2026 | 0.60/4.84% | 13.20 | 13.25 | 12.70 | 13.00 | 13.16 | 13.00 | 40,400 |
| 21/01/2026 | -0.65/-4.98% | 13.10 | 13.10 | 12.40 | 12.40 | 12.58 | 12.40 | 5,600 |
| 20/01/2026 | -0.60/-4.40% | 13.05 | 13.65 | 13.05 | 13.05 | 13.10 | 13.05 | 2,700 |
| 19/01/2026 | 0.85/6.64% | 12.80 | 13.65 | 12.70 | 13.65 | 13.34 | 13.65 | 14,000 |
| 16/01/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.80 | 12.74 | 12.80 | 3,200 |
| 15/01/2026 | 0.00/0.00% | 12.70 | 13.40 | 12.60 | 12.90 | 12.84 | 12.90 | 1,400 |
| 14/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.30 | 12.90 | 12.68 | 12.90 | 3,400 |
| 13/01/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.60 | 12.90 | 12.78 | 12.90 | 4,100 |
| 12/01/2026 | 0.25/1.96% | 12.75 | 13.00 | 12.75 | 13.00 | 12.78 | 13.00 | 3,200 |
| 09/01/2026 | 0.15/1.19% | 13.30 | 13.30 | 12.75 | 12.75 | 12.85 | 12.75 | 2,000 |