Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.35/-2.88% 12.00 12.05 11.80 11.80 11.91 11.80 20,400
21/08/2025 0.00/0.00% 12.00 12.40 12.00 12.15 12.19 12.15 8,600
20/08/2025 -0.05/-0.41% 12.20 12.40 12.00 12.15 12.14 12.15 69,800
19/08/2025 0.15/1.24% 11.95 12.45 11.95 12.20 12.21 12.20 35,100
18/08/2025 -0.25/-2.03% 12.30 12.30 12.00 12.05 12.05 12.05 14,000
15/08/2025 -0.20/-1.60% 12.50 12.50 12.20 12.30 12.30 12.30 34,100
14/08/2025 -0.05/-0.40% 12.35 12.50 12.35 12.50 12.39 12.50 43,100
13/08/2025 -0.15/-1.18% 12.80 12.80 12.40 12.55 12.59 12.55 50,400
12/08/2025 -0.25/-1.93% 12.75 13.40 12.65 12.70 12.73 12.70 29,000
11/08/2025 -0.10/-0.77% 12.95 13.00 12.60 12.95 12.80 12.95 63,900
08/08/2025 -0.05/-0.38% 13.05 13.25 12.90 13.05 13.02 13.05 26,200
07/08/2025 -0.20/-1.50% 13.30 13.30 13.05 13.10 13.15 13.10 32,900
06/08/2025 0.10/0.76% 13.20 13.40 13.20 13.30 13.30 13.30 56,100
05/08/2025 0.00/0.00% 13.20 13.30 13.00 13.20 13.14 13.20 80,200
04/08/2025 -0.30/-2.22% 13.50 13.85 13.05 13.20 13.25 13.20 39,700
01/08/2025 -0.10/-0.74% 13.95 13.95 13.20 13.50 13.51 13.50 34,700
31/07/2025 0.15/1.12% 14.30 14.35 13.60 13.60 13.90 13.60 111,900
30/07/2025 0.85/6.75% 12.60 13.45 12.60 13.45 13.12 13.45 49,700
29/07/2025 -0.10/-0.79% 12.55 13.00 12.50 12.60 12.56 12.60 59,600
28/07/2025 -0.30/-2.31% 13.05 13.10 12.65 12.70 12.86 12.70 95,900