| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.65/-4.76% | 13.65 | 13.65 | 13.00 | 13.00 | 13.20 | 13.00 | 27,000 |
| 24/04/2026 | -0.15/-1.09% | 13.75 | 13.75 | 13.45 | 13.65 | 13.56 | 13.65 | 20,200 |
| 23/04/2026 | -0.20/-1.43% | 14.20 | 14.20 | 13.65 | 13.80 | 13.81 | 13.80 | 83,800 |
| 22/04/2026 | -0.20/-1.41% | 13.90 | 14.20 | 13.85 | 14.00 | 14.00 | 14.00 | 36,400 |
| 21/04/2026 | 0.40/2.90% | 14.45 | 14.45 | 13.50 | 14.20 | 13.85 | 14.20 | 97,500 |
| 20/04/2026 | -0.45/-3.16% | 14.95 | 14.95 | 13.60 | 13.80 | 14.29 | 13.80 | 150,800 |
| 17/04/2026 | 0.90/6.74% | 14.25 | 14.25 | 14.20 | 14.25 | 14.25 | 14.25 | 420,700 |
| 16/04/2026 | 0.85/6.80% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 152,300 |
| 15/04/2026 | 0.80/6.84% | 12.35 | 12.50 | 12.35 | 12.50 | 12.41 | 12.50 | 238,000 |
| 14/04/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.30 | 11.70 | 11.47 | 11.70 | 5,400 |
| 13/04/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.25 | 11.70 | 11.41 | 11.70 | 62,000 |
| 10/04/2026 | 0.30/2.61% | 11.50 | 11.80 | 11.30 | 11.80 | 11.40 | 11.80 | 32,100 |
| 09/04/2026 | -0.10/-0.86% | 11.45 | 11.50 | 11.35 | 11.50 | 11.40 | 11.50 | 5,700 |
| 08/04/2026 | 0.20/1.75% | 11.40 | 11.60 | 11.20 | 11.60 | 11.26 | 11.60 | 18,500 |
| 07/04/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.00 | 11.40 | 11.60 | 11.40 | 152,300 |
| 06/04/2026 | -0.05/-0.44% | 11.65 | 11.65 | 11.40 | 11.40 | 11.60 | 11.40 | 10,000 |
| 03/04/2026 | 0.00/0.00% | 11.40 | 11.45 | 10.80 | 11.45 | 11.06 | 11.45 | 19,400 |
| 02/04/2026 | -0.30/-2.55% | 11.65 | 11.65 | 11.40 | 11.45 | 11.43 | 11.45 | 2,300 |
| 01/04/2026 | 0.00/0.00% | 11.30 | 11.80 | 11.30 | 11.75 | 11.55 | 11.75 | 7,100 |
| 31/03/2026 | -0.05/-0.42% | 11.90 | 11.95 | 11.50 | 11.75 | 11.86 | 11.75 | 36,500 |