| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.25/2.28% | 11.55 | 11.55 | 11.20 | 11.20 | 11.38 | 11.20 | 200 |
| 27/10/2026 | -0.80/-6.81% | 11.75 | 11.75 | 10.95 | 10.95 | 11.05 | 10.95 | 4,200 |
| 26/10/2026 | 0.25/2.17% | 10.80 | 11.90 | 10.80 | 11.75 | 11.36 | 11.75 | 8,800 |
| 23/10/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 22/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 21/10/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.10 | 11.30 | 11.21 | 11.30 | 7,700 |
| 20/10/2026 | -0.25/-2.13% | 11.70 | 11.70 | 11.00 | 11.50 | 11.42 | 11.50 | 15,300 |
| 19/10/2026 | 0.40/3.52% | 11.40 | 11.90 | 11.40 | 11.75 | 11.71 | 11.75 | 4,800 |
| 16/10/2026 | 0.25/2.25% | 11.25 | 11.40 | 11.25 | 11.35 | 11.33 | 11.35 | 2,900 |
| 15/10/2026 | -0.75/-6.33% | 11.50 | 11.80 | 11.05 | 11.10 | 11.21 | 11.10 | 8,900 |
| 14/10/2026 | 0.30/2.60% | 11.10 | 11.85 | 10.75 | 11.85 | 11.01 | 11.85 | 9,300 |
| 13/10/2026 | -0.30/-2.53% | 11.80 | 11.80 | 11.55 | 11.55 | 11.60 | 11.55 | 500 |
| 12/10/2026 | 0.45/3.95% | 11.65 | 12.15 | 11.65 | 11.85 | 12.09 | 11.85 | 43,100 |
| 09/10/2026 | -0.10/-0.87% | 11.00 | 11.40 | 11.00 | 11.40 | 11.03 | 11.40 | 1,400 |
| 08/10/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.50 | 11.45 | 11.50 | 2,500 |
| 07/10/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.35 | 11.50 | 11.42 | 11.50 | 4,300 |
| 06/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,200 |
| 05/10/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.34 | 11.40 | 13,900 |
| 02/10/2026 | 0.05/0.44% | 11.25 | 11.30 | 11.00 | 11.30 | 11.19 | 11.30 | 5,000 |
| 01/10/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2,200 |