| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 10.60 | 0 |
| 22/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 21/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 18/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 17/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 15/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 14/04/2025 | 0.90/9.28% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 11/04/2025 | -1.00/-9.35% | 10.00 | 10.00 | 9.70 | 9.70 | 9.96 | 9.70 | 700 |
| 10/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 09/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 08/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 04/04/2025 | 0.90/9.18% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 03/04/2025 | -1.00/-9.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 02/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/03/2025 | 0.90/9.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 27/03/2025 | -0.70/-6.60% | 9.60 | 9.90 | 9.60 | 9.90 | 9.72 | 9.90 | 1,500 |
| 26/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |