| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.05/-0.46% | 10.65 | 10.85 | 10.60 | 10.80 | 10.66 | 10.80 | 22,900 |
| 17/06/2025 | -0.30/-2.69% | 10.75 | 11.15 | 10.75 | 10.85 | 10.90 | 10.85 | 1,700 |
| 16/06/2025 | -0.15/-1.33% | 11.00 | 11.20 | 10.55 | 11.15 | 10.91 | 11.15 | 16,200 |
| 13/06/2025 | 0.00/0.00% | 11.05 | 11.30 | 11.00 | 11.30 | 11.09 | 11.30 | 1,500 |
| 12/06/2025 | 0.00/0.00% | 11.00 | 11.30 | 10.95 | 11.30 | 11.02 | 11.30 | 30,100 |
| 11/06/2025 | -0.05/-0.44% | 11.00 | 11.30 | 11.00 | 11.30 | 11.00 | 11.30 | 6,700 |
| 10/06/2025 | 0.25/2.25% | 11.10 | 11.35 | 11.10 | 11.35 | 11.15 | 11.35 | 500 |
| 09/06/2025 | -0.30/-2.63% | 11.05 | 11.25 | 11.05 | 11.10 | 11.07 | 11.10 | 13,500 |
| 06/06/2025 | -0.25/-2.15% | 11.40 | 11.40 | 11.00 | 11.40 | 11.12 | 11.40 | 11,200 |
| 05/06/2025 | 0.20/1.75% | 11.50 | 11.65 | 11.50 | 11.65 | 11.56 | 11.65 | 2,300 |
| 04/06/2025 | 0.55/5.05% | 11.00 | 11.45 | 11.00 | 11.45 | 11.09 | 11.45 | 4,600 |
| 03/06/2025 | -0.20/-1.80% | 10.85 | 11.00 | 10.85 | 10.90 | 10.98 | 10.90 | 8,300 |
| 02/06/2025 | -0.40/-3.48% | 11.20 | 11.35 | 11.10 | 11.10 | 11.15 | 11.10 | 5,900 |
| 30/05/2025 | 0.00/0.00% | 11.45 | 11.65 | 11.20 | 11.50 | 11.45 | 11.50 | 4,800 |
| 29/05/2025 | 0.15/1.32% | 11.35 | 11.50 | 11.30 | 11.50 | 11.37 | 11.50 | 15,700 |
| 28/05/2025 | -0.15/-1.30% | 11.15 | 11.40 | 11.15 | 11.35 | 11.25 | 11.35 | 349,721 |
| 27/05/2025 | 0.00/0.00% | 11.65 | 11.65 | 10.85 | 11.50 | 11.12 | 11.50 | 600 |
| 26/05/2025 | -0.10/-0.86% | 11.55 | 11.55 | 11.25 | 11.50 | 11.45 | 11.50 | 4,000 |
| 23/05/2025 | 0.00/0.00% | 11.25 | 11.60 | 11.25 | 11.60 | 11.32 | 11.60 | 3,900 |
| 22/05/2025 | 0.05/0.43% | 11.45 | 11.80 | 11.35 | 11.60 | 11.52 | 11.60 | 10,300 |