| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 6 | 3,000 | 6 | 1,681 | 0 | 0 |
| 05/02/2026 | 11 | 2,313 | 11 | 2,640 | 100 | 2,980 |
| 04/02/2026 | 1 | 100 | 12 | 2,602 | 0 | 0 |
| 03/02/2026 | 1 | 3 | 15 | 3,829 | 0 | 0 |
| 02/02/2026 | 1 | 100 | 14 | 4,086 | 0 | 0 |
| 30/01/2026 | 1 | 200 | 14 | 2,802 | 0 | 0 |
| 29/01/2026 | 7 | 7,320 | 10 | 4,274 | 4,200 | 134,400 |
| 28/01/2026 | 1 | 1 | 12 | 3,575 | 0 | 0 |
| 27/01/2026 | 0 | 0 | 13 | 4,735 | 0 | 0 |
| 26/01/2026 | 0 | 0 | 14 | 4,141 | 0 | 0 |
| 23/01/2026 | 2 | 201 | 14 | 4,140 | 0 | 0 |
| 22/01/2026 | 13 | 7,115 | 16 | 5,368 | 1,700 | 52,610 |
| 21/01/2026 | 7 | 2,800 | 7 | 978 | 600 | 18,300 |
| 20/01/2026 | 12 | 3,401 | 6 | 1,457 | 100 | 3,050 |
| 19/01/2026 | 11 | 8,948 | 21 | 5,288 | 4,200 | 134,800 |
| 16/01/2026 | 1 | 100 | 23 | 3,053 | 100 | 3,275 |
| 15/01/2026 | 0 | 0 | 26 | 5,062 | 0 | 0 |
| 14/01/2026 | 0 | 0 | 27 | 3,296 | 0 | 0 |
| 13/01/2026 | 1 | 2 | 31 | 6,396 | 0 | 0 |
| 12/01/2026 | 7 | 5,105 | 30 | 7,065 | 300 | 9,800 |