| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 30/07/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 29/07/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 28/07/2026 | -2.20/-6.91% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1,000 |
| 27/07/2026 | 0.00/0.00% | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 24/07/2026 | 0.00/0.00% | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 23/07/2026 | 0.00/0.00% | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 22/07/2026 | 2.05/6.88% | 31.50 | 31.85 | 31.50 | 31.85 | 31.82 | 31.85 | 1,700 |
| 21/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 20/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 17/07/2026 | -2.20/-6.88% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 400 |
| 16/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13/07/2026 | 2.00/6.67% | 32.10 | 32.10 | 32.00 | 32.00 | 32.01 | 32.00 | 2,000 |
| 10/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 08/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 06/07/2026 | -2.25/-6.98% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |