Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 1.20/3.96% 29.30 31.50 28.20 31.50 28.72 31.50 1,100
03/04/2025 -2.25/-6.91% 31.00 31.00 30.30 30.30 30.33 30.30 2,400
02/04/2025 1.05/3.33% 32.65 32.65 32.55 32.55 32.60 32.55 200
01/04/2025 -1.55/-4.69% 31.10 31.50 31.05 31.50 31.38 31.50 1,800
31/03/2025 1.15/3.61% 33.70 33.70 33.05 33.05 33.39 33.05 1,000
28/03/2025 -2.35/-6.86% 34.05 34.05 31.90 31.90 32.05 31.90 6,100
27/03/2025 0.40/1.18% 34.50 34.50 32.00 34.25 33.58 34.25 300
26/03/2025 -0.25/-0.73% 32.20 33.85 32.20 33.85 32.38 33.85 3,900
25/03/2025 -2.55/-6.96% 34.10 34.10 34.10 34.10 34.10 34.10 100
24/03/2025 2.30/6.70% 36.65 36.65 36.65 36.65 36.65 36.65 100
21/03/2025 2.10/6.51% 32.35 34.35 32.35 34.35 33.35 34.35 200
20/03/2025 0.10/0.31% 32.25 32.25 32.25 32.25 32.25 32.25 100
19/03/2025 -1.80/-5.30% 32.15 32.15 32.15 32.15 32.15 32.15 100
18/03/2025 1.90/5.93% 33.95 33.95 33.95 33.95 33.95 33.95 100
17/03/2025 -1.45/-4.33% 32.00 32.05 32.00 32.05 32.03 32.05 200
14/03/2025 -2.10/-5.90% 33.45 33.50 33.45 33.50 33.49 33.50 900
13/03/2025 -0.20/-0.56% 33.35 35.80 33.35 35.60 34.75 35.60 500
12/03/2025 0.90/2.58% 35.80 35.80 35.80 35.80 35.80 35.80 200
11/03/2025 0.00/0.00% 33.50 34.90 33.50 34.90 34.03 34.90 800
10/03/2025 -2.60/-6.93% 35.00 36.70 34.90 34.90 35.13 34.90 1,700