から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.50/5.12% 30.80 30.80 30.80 30.80 30.80 30.80 100
22/05/2025 -2.15/-6.84% 29.30 29.30 29.30 29.30 29.30 29.30 100
21/05/2025 0.00/0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
20/05/2025 -0.30/-0.94% 31.45 31.45 31.45 31.45 31.45 31.45 100
19/05/2025 0.90/2.92% 31.75 31.75 31.75 31.75 31.75 31.75 200
16/05/2025 0.00/0.00% 30.85 30.85 30.85 30.85 30.85 30.85 0
15/05/2025 1.85/6.38% 30.85 30.85 30.85 30.85 30.85 30.85 200
14/05/2025 -0.65/-2.19% 28.40 29.00 28.15 29.00 28.38 29.00 2,400
13/05/2025 -0.15/-0.50% 29.90 29.90 28.40 29.65 28.64 29.65 1,400
12/05/2025 1.10/3.83% 30.10 30.10 29.00 29.80 29.19 29.80 6,300
09/05/2025 -0.20/-0.69% 28.80 28.80 28.70 28.70 28.73 28.70 1,900
08/05/2025 0.05/0.17% 28.90 28.90 27.85 28.90 28.63 28.90 400
07/05/2025 0.00/0.00% 28.90 28.90 27.80 28.85 28.24 28.85 500
06/05/2025 0.85/3.04% 28.85 28.85 28.85 28.85 28.85 28.85 200
05/05/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
29/04/2025 -1.85/-6.20% 28.05 28.05 28.00 28.00 28.00 28.00 1,100
28/04/2025 0.35/1.19% 28.20 29.85 28.20 29.85 28.25 29.85 4,100
25/04/2025 -0.20/-0.67% 29.50 29.50 29.50 29.50 29.50 29.50 500