から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 26.50 27.90 26.10 27.90 26.56 27.90 3,800
12/03/2026 -0.90/-3.13% 28.80 28.90 27.90 27.90 28.42 27.90 1,400
11/03/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
10/03/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 300
09/03/2026 1.70/6.27% 28.95 28.95 28.80 28.80 28.89 28.80 2,100
06/03/2026 -1.80/-6.23% 27.15 27.15 27.10 27.10 27.12 27.10 300
05/03/2026 -2.10/-6.77% 28.90 28.90 28.90 28.90 28.90 28.90 100
04/03/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
03/03/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
02/03/2026 0.00/0.00% 29.00 31.00 29.00 31.00 30.50 31.00 400
27/02/2026 0.00/0.00% 29.05 31.00 29.05 31.00 29.38 31.00 600
26/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
25/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
24/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
23/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0