から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
23/01/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
22/01/2026 1.50/4.92% 31.00 32.00 29.10 32.00 30.95 32.00 1,700
21/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 600
20/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 100
19/01/2026 -2.25/-6.87% 32.00 32.75 30.50 30.50 32.10 30.50 4,200
16/01/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 100
15/01/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
14/01/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
13/01/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
12/01/2026 1.75/5.65% 32.60 32.75 32.60 32.75 32.67 32.75 300
09/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
08/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 1,400
07/01/2026 0.65/2.14% 30.35 31.00 30.35 31.00 30.68 31.00 2,000
06/01/2026 -2.25/-6.90% 30.35 30.35 30.35 30.35 30.35 30.35 300
05/01/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
31/12/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
30/12/2025 1.70/5.50% 30.90 32.60 28.90 32.60 30.33 32.60 400
29/12/2025 2.00/6.92% 30.90 30.90 30.90 30.90 30.90 30.90 500