| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 29/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 28/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 27/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 26/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 23/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 21/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 20/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 19/10/2026 | 1.90/6.93% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
| 16/10/2026 | -1.80/-6.16% | 31.20 | 31.20 | 27.40 | 27.40 | 30.85 | 27.40 | 1,100 |
| 15/10/2026 | -2.15/-6.86% | 30.95 | 33.50 | 29.20 | 29.20 | 32.11 | 29.20 | 1,600 |
| 14/10/2026 | 0.00/0.00% | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 13/10/2026 | 2.05/7.00% | 31.35 | 31.35 | 27.25 | 31.35 | 30.33 | 31.35 | 800 |
| 12/10/2026 | 1.85/6.74% | 25.55 | 29.30 | 25.55 | 29.30 | 28.47 | 29.30 | 500 |
| 09/10/2026 | 1.75/6.81% | 25.05 | 27.45 | 25.05 | 27.45 | 26.25 | 27.45 | 200 |
| 08/10/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 07/10/2026 | -1.00/-3.75% | 25.05 | 28.55 | 25.05 | 25.70 | 27.93 | 25.70 | 1,300 |
| 06/10/2026 | 0.10/0.38% | 26.75 | 28.45 | 26.70 | 26.70 | 28.08 | 26.70 | 2,200 |
| 05/10/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |