日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.50/5.12%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
100
|
22/05/2025 |
-2.15/-6.84%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
100
|
21/05/2025 |
0.00/0.00%
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
0
|
20/05/2025 |
-0.30/-0.94%
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
100
|
19/05/2025 |
0.90/2.92%
|
31.75
|
31.75
|
31.75
|
31.75
|
31.75
|
31.75
|
200
|
16/05/2025 |
0.00/0.00%
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
0
|
15/05/2025 |
1.85/6.38%
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
200
|
14/05/2025 |
-0.65/-2.19%
|
28.40
|
29.00
|
28.15
|
29.00
|
28.38
|
29.00
|
2,400
|
13/05/2025 |
-0.15/-0.50%
|
29.90
|
29.90
|
28.40
|
29.65
|
28.64
|
29.65
|
1,400
|
12/05/2025 |
1.10/3.83%
|
30.10
|
30.10
|
29.00
|
29.80
|
29.19
|
29.80
|
6,300
|
09/05/2025 |
-0.20/-0.69%
|
28.80
|
28.80
|
28.70
|
28.70
|
28.73
|
28.70
|
1,900
|
08/05/2025 |
0.05/0.17%
|
28.90
|
28.90
|
27.85
|
28.90
|
28.63
|
28.90
|
400
|
07/05/2025 |
0.00/0.00%
|
28.90
|
28.90
|
27.80
|
28.85
|
28.24
|
28.85
|
500
|
06/05/2025 |
0.85/3.04%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
200
|
05/05/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
29/04/2025 |
-1.85/-6.20%
|
28.05
|
28.05
|
28.00
|
28.00
|
28.00
|
28.00
|
1,100
|
28/04/2025 |
0.35/1.19%
|
28.20
|
29.85
|
28.20
|
29.85
|
28.25
|
29.85
|
4,100
|
25/04/2025 |
-0.20/-0.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
500
|