から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
24/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
23/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
22/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
21/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
20/04/2026 -0.40/-1.22% 32.50 32.50 32.50 32.50 32.50 32.50 200
17/04/2026 1.65/5.28% 32.90 32.90 32.90 32.90 32.90 32.90 100
16/04/2026 0.00/0.00% 31.25 31.25 31.25 31.25 31.25 31.25 0
15/04/2026 1.85/6.29% 29.45 31.25 29.45 31.25 29.91 31.25 400
14/04/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
13/04/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
10/04/2026 1.90/6.91% 29.40 29.40 29.40 29.40 29.40 29.40 100
09/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
08/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
07/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
06/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0