| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10/07/2025 | 1.35/4.72% | 29.95 | 29.95 | 29.85 | 29.95 | 29.91 | 29.95 | 500 |
| 09/07/2025 | -1.10/-3.70% | 29.70 | 31.75 | 28.60 | 28.60 | 30.08 | 28.60 | 1,300 |
| 08/07/2025 | -0.20/-0.67% | 28.35 | 29.70 | 28.35 | 29.70 | 29.03 | 29.70 | 200 |
| 07/07/2025 | 1.80/6.41% | 30.00 | 30.00 | 29.90 | 29.90 | 29.93 | 29.90 | 300 |
| 04/07/2025 | -1.80/-6.02% | 29.90 | 29.90 | 28.10 | 28.10 | 29.17 | 28.10 | 900 |
| 03/07/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 02/07/2025 | 1.00/3.46% | 28.90 | 29.90 | 28.85 | 29.90 | 28.94 | 29.90 | 9,300 |
| 01/07/2025 | 0.15/0.52% | 30.35 | 30.35 | 28.20 | 28.90 | 28.51 | 28.90 | 1,400 |
| 30/06/2025 | 0.70/2.50% | 28.05 | 28.75 | 26.30 | 28.75 | 27.98 | 28.75 | 500 |
| 27/06/2025 | -1.45/-4.92% | 27.75 | 28.05 | 27.75 | 28.05 | 27.89 | 28.05 | 700 |
| 26/06/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24/06/2025 | -0.85/-2.80% | 28.40 | 29.60 | 28.35 | 29.50 | 28.89 | 29.50 | 3,500 |
| 23/06/2025 | 1.10/3.76% | 27.50 | 30.90 | 27.30 | 30.35 | 27.66 | 30.35 | 2,700 |
| 20/06/2025 | -0.25/-0.85% | 29.10 | 29.25 | 29.10 | 29.25 | 29.21 | 29.25 | 400 |
| 19/06/2025 | -0.75/-2.48% | 29.85 | 29.90 | 29.50 | 29.50 | 29.79 | 29.50 | 500 |
| 18/06/2025 | 1.25/4.31% | 30.60 | 30.60 | 27.50 | 30.25 | 29.28 | 30.25 | 500 |
| 17/06/2025 | -0.40/-1.36% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 16/06/2025 | -0.75/-2.49% | 28.60 | 29.50 | 28.60 | 29.40 | 28.67 | 29.40 | 2,400 |