| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.60/-3.70% | 16.10 | 16.20 | 14.60 | 15.60 | 15.31 | 15.60 | 2,264,500 |
| 21/04/2025 | 0.10/0.62% | 16.10 | 16.60 | 16.10 | 16.20 | 16.29 | 16.20 | 1,294,200 |
| 18/04/2025 | 0.90/5.92% | 14.60 | 16.30 | 14.60 | 16.10 | 15.92 | 16.10 | 1,265,500 |
| 17/04/2025 | 0.20/1.33% | 14.60 | 15.50 | 14.60 | 15.20 | 15.13 | 15.20 | 1,131,100 |
| 16/04/2025 | -1.00/-6.25% | 16.00 | 16.00 | 14.90 | 15.00 | 15.47 | 15.00 | 1,507,800 |
| 15/04/2025 | -0.70/-4.19% | 16.70 | 16.90 | 15.80 | 16.00 | 16.11 | 16.00 | 998,400 |
| 14/04/2025 | 0.50/3.09% | 15.50 | 17.00 | 15.50 | 16.70 | 16.44 | 16.70 | 1,882,800 |
| 11/04/2025 | 0.20/1.25% | 17.50 | 17.60 | 15.00 | 16.20 | 16.24 | 16.20 | 3,889,700 |
| 10/04/2025 | 1.40/9.59% | 15.00 | 16.00 | 13.20 | 16.00 | 15.06 | 16.00 | 1,050,800 |
| 09/04/2025 | -1.60/-9.88% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 797,700 |
| 08/04/2025 | -1.80/-10.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 968,100 |
| 04/04/2025 | -1.90/-9.55% | 18.10 | 19.90 | 18.00 | 18.00 | 18.01 | 18.00 | 727,700 |
| 03/04/2025 | -2.20/-9.95% | 21.00 | 21.50 | 19.90 | 19.90 | 20.02 | 19.90 | 2,161,700 |
| 02/04/2025 | 0.10/0.45% | 22.00 | 22.20 | 21.90 | 22.10 | 22.04 | 22.10 | 595,100 |
| 01/04/2025 | 0.10/0.46% | 21.90 | 22.10 | 21.70 | 22.00 | 21.95 | 22.00 | 881,300 |
| 31/03/2025 | 0.00/0.00% | 21.80 | 22.20 | 21.70 | 21.90 | 21.93 | 21.90 | 936,800 |
| 28/03/2025 | -0.10/-0.45% | 22.00 | 22.10 | 21.60 | 21.90 | 21.79 | 21.90 | 476,800 |
| 27/03/2025 | 0.10/0.46% | 21.60 | 22.30 | 21.60 | 22.00 | 21.94 | 22.00 | 1,815,200 |
| 26/03/2025 | 0.20/0.92% | 21.90 | 21.90 | 21.50 | 21.90 | 21.73 | 21.90 | 814,900 |
| 25/03/2025 | 0.50/2.36% | 19.10 | 21.80 | 19.10 | 21.70 | 21.40 | 21.70 | 1,478,800 |