| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/1.33% | 22.60 | 23.10 | 22.00 | 22.90 | 22.67 | 22.90 | 4,651,000 |
| 04/02/2026 | 0.20/0.89% | 22.40 | 23.20 | 21.90 | 22.60 | 22.48 | 22.60 | 2,678,500 |
| 03/02/2026 | -0.20/-0.88% | 22.60 | 22.80 | 21.90 | 22.40 | 22.46 | 22.40 | 2,641,400 |
| 02/02/2026 | 1.80/8.65% | 20.70 | 22.70 | 20.70 | 22.60 | 21.80 | 22.60 | 4,872,100 |
| 30/01/2026 | -0.20/-0.95% | 21.10 | 21.50 | 20.80 | 20.80 | 20.97 | 20.80 | 1,424,400 |
| 29/01/2026 | 1.70/8.81% | 19.30 | 21.20 | 19.30 | 21.00 | 20.67 | 21.00 | 4,375,800 |
| 28/01/2026 | 0.20/1.05% | 19.30 | 19.30 | 19.10 | 19.30 | 19.18 | 19.30 | 579,600 |
| 27/01/2026 | 0.30/1.60% | 18.80 | 19.40 | 18.80 | 19.10 | 19.10 | 19.10 | 377,800 |
| 26/01/2026 | -0.90/-4.57% | 19.70 | 19.70 | 18.80 | 18.80 | 19.12 | 18.80 | 1,843,100 |
| 23/01/2026 | -0.20/-1.01% | 20.50 | 20.50 | 18.30 | 19.70 | 19.63 | 19.70 | 1,556,500 |
| 22/01/2026 | 0.20/0.99% | 20.20 | 20.80 | 20.20 | 20.40 | 20.53 | 19.90 | 1,331,500 |
| 21/01/2026 | -0.50/-2.42% | 20.80 | 20.80 | 20.10 | 20.20 | 20.31 | 19.70 | 1,507,600 |
| 20/01/2026 | 0.30/1.47% | 20.60 | 21.00 | 20.50 | 20.70 | 20.83 | 20.19 | 2,549,700 |
| 19/01/2026 | -0.30/-1.45% | 20.80 | 21.40 | 20.20 | 20.40 | 20.60 | 19.90 | 1,345,600 |
| 16/01/2026 | 0.10/0.49% | 20.60 | 21.30 | 20.50 | 20.70 | 20.91 | 20.19 | 2,555,100 |
| 15/01/2026 | -0.20/-0.96% | 20.70 | 21.00 | 20.50 | 20.60 | 20.73 | 20.10 | 1,332,975 |
| 14/01/2026 | 1.60/8.33% | 19.20 | 21.10 | 19.20 | 20.80 | 20.43 | 20.29 | 4,993,800 |
| 13/01/2026 | -0.20/-1.03% | 19.20 | 19.40 | 18.90 | 19.20 | 19.10 | 18.73 | 1,062,900 |
| 12/01/2026 | 0.20/1.04% | 19.20 | 19.80 | 19.10 | 19.40 | 19.44 | 18.92 | 1,118,000 |
| 09/01/2026 | 0.80/4.35% | 18.60 | 19.30 | 18.40 | 19.20 | 19.01 | 18.73 | 2,463,100 |