から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.40% 24.90 25.00 24.10 24.80 24.63 24.80 2,743,800
12/03/2026 0.10/0.40% 24.80 25.70 23.90 24.90 24.65 24.90 2,306,700
11/03/2026 2.20/9.73% 22.50 24.80 22.40 24.80 24.20 24.80 3,380,100
10/03/2026 0.60/2.73% 21.20 23.10 21.20 22.60 22.39 22.60 3,358,100
09/03/2026 -2.40/-9.84% 23.90 23.90 22.00 22.00 22.12 22.00 1,920,600
06/03/2026 -1.00/-3.94% 25.40 25.40 23.80 24.40 24.43 24.40 2,318,700
05/03/2026 -1.40/-5.22% 26.80 27.00 25.10 25.40 25.75 25.40 2,531,800
04/03/2026 0.80/3.08% 26.00 26.80 23.80 26.80 25.19 26.80 6,023,200
03/03/2026 0.50/1.96% 25.50 26.90 24.60 26.00 26.00 26.00 4,903,200
02/03/2026 0.00/0.00% 25.20 27.00 24.00 25.50 25.69 25.50 5,817,300
27/02/2026 1.30/5.37% 24.20 26.00 23.70 25.50 24.95 25.50 4,704,600
26/02/2026 0.00/0.00% 23.70 24.30 22.50 24.20 24.11 24.20 1,714,100
25/02/2026 1.20/5.22% 23.20 24.50 22.50 24.20 23.80 24.20 4,023,500
24/02/2026 0.00/0.00% 23.00 23.60 22.20 23.00 22.76 23.00 1,784,400
23/02/2026 0.40/1.77% 22.80 23.50 22.40 23.00 22.98 23.00 1,864,100