| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.40% | 24.90 | 25.00 | 24.10 | 24.80 | 24.63 | 24.80 | 2,743,800 |
| 12/03/2026 | 0.10/0.40% | 24.80 | 25.70 | 23.90 | 24.90 | 24.65 | 24.90 | 2,306,700 |
| 11/03/2026 | 2.20/9.73% | 22.50 | 24.80 | 22.40 | 24.80 | 24.20 | 24.80 | 3,380,100 |
| 10/03/2026 | 0.60/2.73% | 21.20 | 23.10 | 21.20 | 22.60 | 22.39 | 22.60 | 3,358,100 |
| 09/03/2026 | -2.40/-9.84% | 23.90 | 23.90 | 22.00 | 22.00 | 22.12 | 22.00 | 1,920,600 |
| 06/03/2026 | -1.00/-3.94% | 25.40 | 25.40 | 23.80 | 24.40 | 24.43 | 24.40 | 2,318,700 |
| 05/03/2026 | -1.40/-5.22% | 26.80 | 27.00 | 25.10 | 25.40 | 25.75 | 25.40 | 2,531,800 |
| 04/03/2026 | 0.80/3.08% | 26.00 | 26.80 | 23.80 | 26.80 | 25.19 | 26.80 | 6,023,200 |
| 03/03/2026 | 0.50/1.96% | 25.50 | 26.90 | 24.60 | 26.00 | 26.00 | 26.00 | 4,903,200 |
| 02/03/2026 | 0.00/0.00% | 25.20 | 27.00 | 24.00 | 25.50 | 25.69 | 25.50 | 5,817,300 |
| 27/02/2026 | 1.30/5.37% | 24.20 | 26.00 | 23.70 | 25.50 | 24.95 | 25.50 | 4,704,600 |
| 26/02/2026 | 0.00/0.00% | 23.70 | 24.30 | 22.50 | 24.20 | 24.11 | 24.20 | 1,714,100 |
| 25/02/2026 | 1.20/5.22% | 23.20 | 24.50 | 22.50 | 24.20 | 23.80 | 24.20 | 4,023,500 |
| 24/02/2026 | 0.00/0.00% | 23.00 | 23.60 | 22.20 | 23.00 | 22.76 | 23.00 | 1,784,400 |
| 23/02/2026 | 0.40/1.77% | 22.80 | 23.50 | 22.40 | 23.00 | 22.98 | 23.00 | 1,864,100 |