| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.52% | 7.95 | 8.19 | 7.90 | 8.15 | 8.06 | 8.15 | 43,500 |
| 29/07/2026 | -0.05/-0.63% | 8.00 | 8.00 | 7.90 | 7.95 | 7.97 | 7.95 | 33,300 |
| 28/07/2026 | 0.14/1.78% | 7.86 | 8.00 | 7.70 | 8.00 | 7.81 | 8.00 | 175,000 |
| 27/07/2026 | -0.26/-3.20% | 8.12 | 8.20 | 7.86 | 7.86 | 8.00 | 7.86 | 197,600 |
| 24/07/2026 | 0.06/0.74% | 8.00 | 8.16 | 8.00 | 8.12 | 8.10 | 8.12 | 60,300 |
| 23/07/2026 | -0.10/-1.23% | 8.15 | 8.15 | 8.00 | 8.06 | 8.05 | 8.06 | 129,300 |
| 22/07/2026 | 0.01/0.12% | 8.01 | 8.18 | 8.00 | 8.16 | 8.07 | 8.16 | 59,300 |
| 21/07/2026 | 0.00/0.00% | 8.15 | 8.20 | 7.90 | 8.15 | 8.05 | 8.15 | 166,000 |
| 20/07/2026 | 0.01/0.12% | 8.14 | 8.26 | 8.10 | 8.15 | 8.15 | 8.15 | 104,800 |
| 17/07/2026 | -0.05/-0.61% | 8.19 | 8.20 | 8.14 | 8.14 | 8.16 | 8.14 | 60,400 |
| 16/07/2026 | -0.03/-0.36% | 8.20 | 8.24 | 8.17 | 8.19 | 8.20 | 8.19 | 109,400 |
| 15/07/2026 | -0.05/-0.60% | 8.30 | 8.36 | 8.21 | 8.22 | 8.25 | 8.22 | 74,000 |
| 14/07/2026 | 0.11/1.35% | 8.16 | 8.27 | 8.12 | 8.27 | 8.18 | 8.27 | 36,100 |
| 13/07/2026 | -0.16/-1.92% | 8.32 | 8.32 | 8.10 | 8.16 | 8.16 | 8.16 | 102,800 |
| 10/07/2026 | -0.04/-0.48% | 8.36 | 8.48 | 8.30 | 8.32 | 8.39 | 8.32 | 72,900 |
| 09/07/2026 | 0.18/2.20% | 8.18 | 8.60 | 8.18 | 8.36 | 8.38 | 8.36 | 203,000 |
| 08/07/2026 | 0.10/1.24% | 8.08 | 8.19 | 8.00 | 8.18 | 8.10 | 8.18 | 54,300 |
| 07/07/2026 | 0.07/0.87% | 8.00 | 8.12 | 8.00 | 8.08 | 8.08 | 8.08 | 60,000 |
| 06/07/2026 | -0.03/-0.37% | 8.00 | 8.17 | 7.99 | 8.01 | 8.03 | 8.01 | 75,600 |
| 03/07/2026 | 0.01/0.12% | 8.00 | 8.14 | 8.00 | 8.04 | 8.03 | 8.04 | 62,300 |