Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.05/0.28% 17.95 18.05 17.75 17.80 17.93 17.80 61,400
22/04/2025 -0.25/-1.39% 17.70 18.00 16.75 17.75 17.40 17.75 736,600
21/04/2025 -0.35/-1.91% 18.15 18.35 17.85 18.00 18.01 18.00 346,800
18/04/2025 -0.35/-1.87% 18.70 18.70 18.35 18.35 18.54 18.35 539,900
17/04/2025 0.05/0.27% 18.50 18.70 18.30 18.70 18.47 18.70 412,500
16/04/2025 0.35/1.91% 18.05 18.75 18.05 18.65 18.51 18.65 773,300
15/04/2025 0.10/0.55% 18.15 18.40 17.90 18.30 18.20 18.30 774,300
14/04/2025 0.95/5.51% 17.25 18.20 17.10 18.20 17.78 18.20 877,500
11/04/2025 1.10/6.81% 17.10 17.25 16.15 17.25 16.97 17.25 2,501,200
10/04/2025 1.05/6.95% 16.15 16.15 16.15 16.15 16.15 16.15 107,700
09/04/2025 0.00/0.00% 14.10 16.15 14.10 15.10 14.97 15.10 820,400
08/04/2025 -1.10/-6.79% 15.65 15.95 15.10 15.10 15.37 15.10 1,491,500
04/04/2025 -0.65/-3.86% 15.70 16.30 15.70 16.20 15.96 16.20 2,150,372
03/04/2025 -1.25/-6.91% 17.00 17.65 16.85 16.85 17.02 16.85 1,301,100
02/04/2025 -0.10/-0.55% 18.20 18.30 18.00 18.10 18.15 18.10 234,900
01/04/2025 0.00/0.00% 18.30 18.40 18.15 18.20 18.23 18.20 246,500
31/03/2025 -0.10/-0.55% 18.10 18.30 17.60 18.20 18.12 18.20 293,700
28/03/2025 -0.20/-1.08% 18.60 18.60 18.25 18.30 18.31 18.30 127,500
27/03/2025 0.00/0.00% 18.50 18.80 18.40 18.50 18.52 18.50 176,000
26/03/2025 -0.10/-0.54% 18.60 18.70 18.35 18.50 18.55 18.50 250,700