| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.31/-3.88% | 7.98 | 7.98 | 7.66 | 7.67 | 7.76 | 7.67 | 187,000 |
| 28/10/2026 | -0.23/-2.80% | 8.39 | 8.39 | 7.95 | 7.98 | 8.08 | 7.98 | 251,600 |
| 27/10/2026 | 0.07/0.86% | 8.24 | 8.55 | 8.20 | 8.21 | 8.34 | 8.21 | 252,700 |
| 26/10/2026 | 0.53/6.96% | 7.65 | 8.14 | 7.61 | 8.14 | 7.96 | 8.14 | 460,500 |
| 23/10/2026 | 0.06/0.79% | 7.55 | 7.75 | 7.40 | 7.61 | 7.64 | 7.61 | 117,200 |
| 22/10/2026 | 0.00/0.00% | 7.55 | 7.88 | 7.32 | 7.55 | 7.53 | 7.55 | 234,800 |
| 21/10/2026 | -0.19/-2.45% | 8.00 | 8.03 | 7.45 | 7.55 | 7.82 | 7.55 | 421,100 |
| 20/10/2026 | 0.50/6.91% | 7.20 | 7.74 | 7.20 | 7.74 | 7.70 | 7.74 | 768,600 |
| 19/10/2026 | 0.47/6.94% | 6.84 | 7.24 | 6.84 | 7.24 | 7.06 | 7.24 | 283,100 |
| 16/10/2026 | 0.16/2.42% | 6.61 | 6.79 | 6.61 | 6.77 | 6.72 | 6.77 | 116,000 |
| 15/10/2026 | 0.18/2.80% | 6.43 | 6.79 | 6.43 | 6.61 | 6.61 | 6.61 | 102,800 |
| 14/10/2026 | -0.13/-1.98% | 6.60 | 6.79 | 6.31 | 6.43 | 6.42 | 6.43 | 74,700 |
| 13/10/2026 | 0.06/0.92% | 6.50 | 6.80 | 6.50 | 6.56 | 6.63 | 6.56 | 124,600 |
| 12/10/2026 | 0.18/2.85% | 6.32 | 6.58 | 6.32 | 6.50 | 6.51 | 6.50 | 185,100 |
| 09/10/2026 | 0.34/5.69% | 6.00 | 6.35 | 5.93 | 6.32 | 6.11 | 6.32 | 169,700 |
| 08/10/2026 | 0.32/5.65% | 5.70 | 5.98 | 5.70 | 5.98 | 5.85 | 5.98 | 121,300 |
| 07/10/2026 | 0.00/0.00% | 5.71 | 5.71 | 5.60 | 5.66 | 5.66 | 5.66 | 2,681,200 |
| 06/10/2026 | -0.29/-4.87% | 5.90 | 5.90 | 5.60 | 5.66 | 5.65 | 5.66 | 218,200 |
| 05/10/2026 | 0.13/2.23% | 5.83 | 5.97 | 5.43 | 5.95 | 5.75 | 5.95 | 134,900 |
| 02/10/2026 | -0.04/-0.68% | 5.94 | 5.95 | 5.76 | 5.82 | 5.87 | 5.82 | 105,300 |