| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 05/02/2026 | -0.05/-0.99% | 5.03 | 5.03 | 4.92 | 5.00 | 4.94 | 5.00 | 18,100 |
| 04/02/2026 | 0.00/0.00% | 5.03 | 5.05 | 4.91 | 5.05 | 4.95 | 5.05 | 9,000 |
| 03/02/2026 | -0.01/-0.20% | 5.06 | 5.07 | 4.93 | 5.05 | 5.05 | 5.05 | 13,300 |
| 02/02/2026 | -0.01/-0.20% | 5.19 | 5.19 | 5.06 | 5.06 | 5.14 | 5.06 | 19,300 |
| 30/01/2026 | -0.04/-0.78% | 5.11 | 5.11 | 4.95 | 5.07 | 4.96 | 5.07 | 4,500 |
| 29/01/2026 | 0.06/1.19% | 5.11 | 5.11 | 4.85 | 5.11 | 5.09 | 5.11 | 31,200 |
| 28/01/2026 | -0.01/-0.20% | 4.83 | 5.05 | 4.83 | 5.05 | 4.88 | 5.05 | 8,400 |
| 27/01/2026 | 0.00/0.00% | 5.06 | 5.07 | 4.82 | 5.06 | 5.02 | 5.06 | 3,500 |
| 26/01/2026 | 0.00/0.00% | 5.05 | 5.06 | 5.00 | 5.06 | 5.02 | 5.06 | 31,000 |
| 23/01/2026 | -0.04/-0.78% | 5.20 | 5.20 | 5.00 | 5.06 | 5.04 | 5.06 | 9,300 |
| 22/01/2026 | 0.06/1.19% | 5.04 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 9,700 |
| 21/01/2026 | -0.03/-0.59% | 5.07 | 5.10 | 5.04 | 5.04 | 5.06 | 5.04 | 13,700 |
| 20/01/2026 | -0.05/-0.98% | 5.08 | 5.10 | 5.02 | 5.07 | 5.05 | 5.07 | 39,200 |
| 19/01/2026 | -0.02/-0.39% | 5.14 | 5.20 | 5.10 | 5.12 | 5.13 | 5.12 | 46,200 |
| 16/01/2026 | 0.01/0.19% | 5.13 | 5.20 | 5.10 | 5.14 | 5.13 | 5.14 | 58,000 |
| 15/01/2026 | 0.14/2.81% | 4.91 | 5.19 | 4.88 | 5.13 | 4.96 | 5.13 | 19,400 |
| 14/01/2026 | -0.02/-0.40% | 5.01 | 5.10 | 4.91 | 4.99 | 4.99 | 4.99 | 20,600 |
| 13/01/2026 | 0.04/0.80% | 4.97 | 5.10 | 4.97 | 5.01 | 5.04 | 5.01 | 11,900 |
| 12/01/2026 | 0.00/0.00% | 4.97 | 4.97 | 4.83 | 4.97 | 4.87 | 4.97 | 13,500 |