| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.06 | 5.07 | 4.82 | 5.06 | 5.02 | 5.06 | 3,500 |
| 26/01/2026 | 0.00/0.00% | 5.05 | 5.06 | 5.00 | 5.06 | 5.02 | 5.06 | 31,000 |
| 23/01/2026 | -0.04/-0.78% | 5.20 | 5.20 | 5.00 | 5.06 | 5.04 | 5.06 | 9,300 |
| 22/01/2026 | 0.06/1.19% | 5.04 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 9,700 |
| 21/01/2026 | -0.03/-0.59% | 5.07 | 5.10 | 5.04 | 5.04 | 5.06 | 5.04 | 13,700 |
| 20/01/2026 | -0.05/-0.98% | 5.08 | 5.10 | 5.02 | 5.07 | 5.05 | 5.07 | 39,200 |
| 19/01/2026 | -0.02/-0.39% | 5.14 | 5.20 | 5.10 | 5.12 | 5.13 | 5.12 | 46,200 |
| 16/01/2026 | 0.01/0.19% | 5.13 | 5.20 | 5.10 | 5.14 | 5.13 | 5.14 | 58,000 |
| 15/01/2026 | 0.14/2.81% | 4.91 | 5.19 | 4.88 | 5.13 | 4.96 | 5.13 | 19,400 |
| 14/01/2026 | -0.02/-0.40% | 5.01 | 5.10 | 4.91 | 4.99 | 4.99 | 4.99 | 20,600 |
| 13/01/2026 | 0.04/0.80% | 4.97 | 5.10 | 4.97 | 5.01 | 5.04 | 5.01 | 11,900 |
| 12/01/2026 | 0.00/0.00% | 4.97 | 4.97 | 4.83 | 4.97 | 4.87 | 4.97 | 13,500 |
| 09/01/2026 | 0.07/1.43% | 4.88 | 5.24 | 4.88 | 4.97 | 5.06 | 4.97 | 19,400 |
| 08/01/2026 | 0.00/0.00% | 4.85 | 4.93 | 4.82 | 4.90 | 4.87 | 4.90 | 143,900 |
| 07/01/2026 | 0.05/1.03% | 4.85 | 5.00 | 4.83 | 4.90 | 4.95 | 4.90 | 43,400 |
| 06/01/2026 | -0.10/-2.02% | 4.75 | 4.92 | 4.75 | 4.85 | 4.83 | 4.85 | 29,900 |
| 05/01/2026 | -0.07/-1.39% | 4.75 | 4.99 | 4.75 | 4.95 | 4.80 | 4.95 | 58,400 |
| 31/12/2025 | -0.12/-2.33% | 5.13 | 5.14 | 5.00 | 5.02 | 5.04 | 5.02 | 73,100 |
| 30/12/2025 | -0.02/-0.39% | 4.90 | 5.20 | 4.90 | 5.14 | 4.94 | 5.14 | 15,700 |
| 29/12/2025 | 0.05/0.98% | 5.13 | 5.25 | 5.13 | 5.16 | 5.21 | 5.16 | 62,600 |