| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.42/6.76% | 6.23 | 6.64 | 6.23 | 6.63 | 6.54 | 6.63 | 2,058,600 |
| 28/07/2026 | 0.10/1.64% | 5.92 | 6.36 | 5.92 | 6.21 | 6.00 | 6.21 | 1,578,200 |
| 27/07/2026 | -0.21/-3.32% | 6.32 | 6.46 | 5.88 | 6.11 | 6.16 | 6.11 | 2,244,500 |
| 24/07/2026 | -0.47/-6.92% | 6.79 | 6.80 | 6.32 | 6.32 | 6.57 | 6.32 | 2,401,400 |
| 23/07/2026 | -0.03/-0.44% | 6.59 | 6.94 | 6.58 | 6.79 | 6.80 | 6.79 | 2,750,600 |
| 22/07/2026 | 0.33/5.08% | 6.49 | 6.94 | 6.49 | 6.82 | 6.83 | 6.82 | 759,100 |
| 21/07/2026 | -0.15/-2.26% | 6.69 | 7.09 | 6.19 | 6.49 | 6.66 | 6.49 | 382,700 |
| 20/07/2026 | 0.40/6.41% | 6.67 | 6.67 | 6.49 | 6.64 | 6.64 | 6.64 | 2,045,300 |
| 17/07/2026 | 0.40/6.85% | 5.80 | 6.24 | 5.80 | 6.24 | 6.05 | 6.24 | 1,262,200 |
| 16/07/2026 | 0.18/3.18% | 5.70 | 5.90 | 5.60 | 5.84 | 5.84 | 5.84 | 911,600 |
| 15/07/2026 | 0.10/1.80% | 5.56 | 5.90 | 5.56 | 5.66 | 5.64 | 5.66 | 1,501,100 |
| 14/07/2026 | -0.36/-6.08% | 5.92 | 6.00 | 5.51 | 5.56 | 5.73 | 5.56 | 2,599,900 |
| 13/07/2026 | 0.37/6.67% | 5.82 | 5.93 | 5.40 | 5.92 | 5.58 | 5.92 | 2,174,500 |
| 10/07/2026 | 0.10/1.83% | 5.36 | 5.83 | 5.35 | 5.55 | 5.53 | 5.55 | 2,808,300 |
| 09/07/2026 | 0.35/6.86% | 5.10 | 5.45 | 5.10 | 5.45 | 5.26 | 5.45 | 2,503,000 |
| 08/07/2026 | 0.02/0.39% | 5.07 | 5.10 | 5.07 | 5.10 | 5.09 | 5.10 | 215,600 |
| 07/07/2026 | 0.00/0.00% | 5.08 | 5.09 | 4.93 | 5.08 | 5.06 | 5.08 | 221,400 |
| 06/07/2026 | -0.01/-0.20% | 5.09 | 5.19 | 4.98 | 5.08 | 5.07 | 5.08 | 263,800 |
| 03/07/2026 | 0.14/2.83% | 5.14 | 5.14 | 4.95 | 5.09 | 5.05 | 5.09 | 28,300 |
| 02/07/2026 | 0.02/0.41% | 4.93 | 4.95 | 4.90 | 4.95 | 4.93 | 4.95 | 43,600 |