| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 43,800 |
| 24/04/2026 | 0.01/0.19% | 5.31 | 5.42 | 5.31 | 5.33 | 5.36 | 5.33 | 101,000 |
| 23/04/2026 | 0.07/1.33% | 5.24 | 5.50 | 5.24 | 5.32 | 5.33 | 5.32 | 56,400 |
| 22/04/2026 | 0.09/1.74% | 5.20 | 5.25 | 5.16 | 5.25 | 5.22 | 5.25 | 43,600 |
| 21/04/2026 | -0.09/-1.71% | 5.20 | 5.25 | 5.10 | 5.16 | 5.20 | 5.16 | 18,300 |
| 20/04/2026 | 0.19/3.75% | 5.40 | 5.40 | 5.10 | 5.25 | 5.30 | 5.25 | 34,400 |
| 17/04/2026 | 0.18/3.69% | 4.88 | 5.07 | 4.88 | 5.06 | 5.02 | 5.06 | 88,100 |
| 16/04/2026 | 0.00/0.00% | 4.90 | 4.96 | 4.88 | 4.88 | 4.92 | 4.88 | 29,800 |
| 15/04/2026 | 0.01/0.21% | 4.87 | 4.89 | 4.66 | 4.88 | 4.84 | 4.88 | 12,600 |
| 14/04/2026 | -0.02/-0.41% | 4.62 | 4.87 | 4.62 | 4.87 | 4.76 | 4.87 | 15,500 |
| 13/04/2026 | 0.20/4.26% | 4.90 | 4.90 | 4.68 | 4.89 | 4.76 | 4.89 | 22,700 |
| 10/04/2026 | -0.10/-2.09% | 4.79 | 4.79 | 4.62 | 4.69 | 4.65 | 4.69 | 22,400 |
| 09/04/2026 | 0.24/5.27% | 4.56 | 4.79 | 4.50 | 4.79 | 4.59 | 4.79 | 52,900 |
| 08/04/2026 | 0.19/4.36% | 4.50 | 4.55 | 4.36 | 4.55 | 4.51 | 4.55 | 82,200 |
| 07/04/2026 | -0.30/-6.44% | 4.66 | 4.66 | 4.35 | 4.36 | 4.46 | 4.36 | 180,700 |
| 06/04/2026 | -0.28/-5.67% | 4.86 | 4.86 | 4.63 | 4.66 | 4.74 | 4.66 | 56,000 |
| 03/04/2026 | 0.32/6.93% | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 4.94 | 111,800 |
| 02/04/2026 | 0.30/6.94% | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 39,100 |
| 01/04/2026 | 0.28/6.93% | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 4.32 | 22,400 |
| 31/03/2026 | -0.04/-0.98% | 4.06 | 4.06 | 3.92 | 4.04 | 4.01 | 4.04 | 14,800 |