| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.12/6.74% | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 1.90 | 20,400 |
| 09/04/2025 | -0.06/-3.26% | 1.73 | 1.80 | 1.73 | 1.78 | 1.75 | 1.78 | 102,000 |
| 08/04/2025 | -0.13/-6.60% | 1.98 | 1.98 | 1.84 | 1.84 | 1.84 | 1.84 | 336,100 |
| 04/04/2025 | -0.14/-6.64% | 1.97 | 2.10 | 1.97 | 1.97 | 1.98 | 1.97 | 423,500 |
| 03/04/2025 | -0.15/-6.64% | 2.22 | 2.23 | 2.11 | 2.11 | 2.15 | 2.11 | 340,100 |
| 02/04/2025 | -0.01/-0.44% | 2.26 | 2.29 | 2.24 | 2.26 | 2.25 | 2.26 | 240,600 |
| 01/04/2025 | -0.02/-0.87% | 2.30 | 2.30 | 2.27 | 2.27 | 2.29 | 2.27 | 21,600 |
| 31/03/2025 | -0.01/-0.43% | 2.27 | 2.30 | 2.27 | 2.29 | 2.29 | 2.29 | 41,700 |
| 28/03/2025 | 0.05/2.22% | 2.25 | 2.32 | 2.25 | 2.30 | 2.30 | 2.30 | 149,900 |
| 27/03/2025 | -0.01/-0.44% | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | 2.25 | 33,900 |
| 26/03/2025 | -0.03/-1.31% | 2.29 | 2.29 | 2.26 | 2.26 | 2.27 | 2.26 | 23,300 |
| 25/03/2025 | 0.00/0.00% | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | 2.29 | 31,000 |
| 24/03/2025 | 0.00/0.00% | 2.27 | 2.32 | 2.25 | 2.29 | 2.26 | 2.29 | 51,000 |
| 21/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.26 | 2.29 | 2.28 | 2.29 | 73,400 |
| 20/03/2025 | 0.00/0.00% | 2.23 | 2.30 | 2.23 | 2.29 | 2.28 | 2.29 | 56,800 |
| 19/03/2025 | 0.02/0.88% | 2.27 | 2.31 | 2.27 | 2.29 | 2.28 | 2.29 | 126,600 |
| 18/03/2025 | 0.00/0.00% | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 2.27 | 27,000 |
| 17/03/2025 | 0.01/0.44% | 2.27 | 2.29 | 2.25 | 2.27 | 2.26 | 2.27 | 82,500 |
| 14/03/2025 | 0.00/0.00% | 2.24 | 2.28 | 2.24 | 2.26 | 2.25 | 2.26 | 43,000 |
| 13/03/2025 | 0.00/0.00% | 2.29 | 2.29 | 2.25 | 2.26 | 2.26 | 2.26 | 75,400 |