| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.09/1.91% | 4.88 | 4.88 | 4.70 | 4.79 | 4.80 | 4.79 | 22,400 |
| 11/06/2026 | 0.23/5.15% | 4.48 | 4.70 | 4.40 | 4.70 | 4.50 | 4.70 | 17,500 |
| 10/06/2026 | -0.31/-6.49% | 4.79 | 4.79 | 4.47 | 4.47 | 4.59 | 4.47 | 22,000 |
| 09/06/2026 | 0.00/0.00% | 4.76 | 4.85 | 4.66 | 4.78 | 4.73 | 4.78 | 14,100 |
| 08/06/2026 | 0.00/0.00% | 4.77 | 4.78 | 4.60 | 4.78 | 4.70 | 4.78 | 10,400 |
| 05/06/2026 | -0.06/-1.24% | 4.83 | 4.83 | 4.61 | 4.78 | 4.69 | 4.78 | 20,000 |
| 04/06/2026 | 0.02/0.41% | 4.62 | 4.89 | 4.62 | 4.84 | 4.72 | 4.84 | 9,000 |
| 03/06/2026 | 0.00/0.00% | 4.68 | 4.85 | 4.66 | 4.82 | 4.78 | 4.82 | 31,700 |
| 02/06/2026 | 0.00/0.00% | 4.73 | 4.87 | 4.72 | 4.82 | 4.75 | 4.82 | 9,100 |
| 01/06/2026 | 0.02/0.42% | 4.98 | 4.98 | 4.77 | 4.82 | 4.83 | 4.82 | 5,000 |
| 29/05/2026 | -0.12/-2.44% | 4.90 | 4.90 | 4.80 | 4.80 | 4.83 | 4.80 | 12,100 |
| 28/05/2026 | 0.16/3.36% | 4.50 | 4.95 | 4.50 | 4.92 | 4.76 | 4.92 | 37,100 |
| 27/05/2026 | -0.19/-3.84% | 4.95 | 4.95 | 4.70 | 4.76 | 4.78 | 4.76 | 4,100 |
| 26/05/2026 | -0.01/-0.20% | 4.96 | 4.96 | 4.90 | 4.95 | 4.96 | 4.95 | 8,300 |
| 25/05/2026 | 0.27/5.76% | 4.99 | 5.00 | 4.90 | 4.96 | 4.94 | 4.96 | 17,200 |
| 22/05/2026 | -0.09/-1.88% | 4.77 | 4.78 | 4.66 | 4.69 | 4.74 | 4.69 | 10,800 |
| 21/05/2026 | 0.09/1.92% | 4.70 | 4.78 | 4.65 | 4.78 | 4.71 | 4.78 | 13,500 |
| 20/05/2026 | -0.11/-2.29% | 4.75 | 4.75 | 4.60 | 4.69 | 4.64 | 4.69 | 23,800 |
| 19/05/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.83 | 4.80 | 12,800 |
| 18/05/2026 | -0.20/-3.92% | 5.20 | 5.20 | 4.86 | 4.90 | 4.95 | 4.90 | 24,500 |