| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.10 | 4.14 | 4.10 | 4.10 | 4.11 | 4.10 | 10,500 |
| 27/10/2026 | -0.01/-0.24% | 4.11 | 4.11 | 4.05 | 4.10 | 4.10 | 4.10 | 22,100 |
| 26/10/2026 | -0.10/-2.38% | 4.08 | 4.22 | 4.08 | 4.11 | 4.16 | 4.11 | 13,500 |
| 23/10/2026 | -0.02/-0.47% | 4.21 | 4.25 | 4.09 | 4.21 | 4.13 | 4.21 | 12,500 |
| 22/10/2026 | 0.17/4.19% | 4.10 | 4.30 | 4.10 | 4.23 | 4.26 | 4.23 | 12,200 |
| 21/10/2026 | -0.02/-0.49% | 4.05 | 4.10 | 4.05 | 4.06 | 4.06 | 4.06 | 70,200 |
| 20/10/2026 | -0.02/-0.49% | 4.10 | 4.10 | 4.01 | 4.08 | 4.05 | 4.08 | 10,500 |
| 19/10/2026 | 0.00/0.00% | 4.14 | 4.16 | 4.06 | 4.10 | 4.12 | 4.10 | 16,500 |
| 16/10/2026 | -0.11/-2.61% | 4.29 | 4.29 | 4.10 | 4.10 | 4.13 | 4.10 | 8,200 |
| 15/10/2026 | 0.02/0.48% | 4.19 | 4.24 | 4.19 | 4.21 | 4.20 | 4.21 | 87,200 |
| 14/10/2026 | 0.02/0.48% | 4.10 | 4.19 | 4.06 | 4.19 | 4.11 | 4.19 | 10,400 |
| 13/10/2026 | 0.06/1.46% | 4.17 | 4.17 | 4.10 | 4.17 | 4.12 | 4.17 | 35,900 |
| 12/10/2026 | -0.09/-2.14% | 4.45 | 4.45 | 4.00 | 4.11 | 4.14 | 4.11 | 23,000 |
| 09/10/2026 | -0.08/-1.87% | 4.37 | 4.45 | 4.20 | 4.20 | 4.34 | 4.20 | 9,200 |
| 08/10/2026 | -0.20/-4.46% | 4.30 | 4.46 | 4.27 | 4.28 | 4.32 | 4.28 | 24,300 |
| 07/10/2026 | 0.16/3.70% | 4.32 | 4.48 | 4.30 | 4.48 | 4.31 | 4.48 | 11,100 |
| 06/10/2026 | -0.24/-5.26% | 4.56 | 4.56 | 4.29 | 4.32 | 4.38 | 4.32 | 30,400 |
| 05/10/2026 | -0.09/-1.94% | 4.75 | 4.84 | 4.56 | 4.56 | 4.71 | 4.56 | 7,600 |
| 02/10/2026 | 0.14/3.10% | 4.51 | 4.82 | 4.30 | 4.65 | 4.62 | 4.65 | 496,900 |
| 01/10/2026 | -0.08/-1.74% | 4.77 | 4.77 | 4.50 | 4.51 | 4.57 | 4.51 | 693,500 |