| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.27/2.73% | 10.25 | 10.55 | 9.90 | 10.15 | 10.13 | 10.15 | 48,100 |
| 10/09/2026 | 0.09/0.92% | 9.99 | 9.99 | 9.70 | 9.88 | 9.88 | 9.88 | 4,400 |
| 09/09/2026 | 0.09/0.93% | 9.70 | 9.90 | 9.50 | 9.79 | 9.71 | 9.79 | 52,800 |
| 08/09/2026 | -0.28/-2.81% | 9.90 | 9.90 | 9.70 | 9.70 | 9.75 | 9.70 | 33,600 |
| 07/09/2026 | -0.12/-1.19% | 10.05 | 10.05 | 9.70 | 9.98 | 9.95 | 9.98 | 3,000 |
| 04/09/2026 | -0.15/-1.46% | 10.20 | 10.25 | 9.75 | 10.10 | 9.92 | 10.10 | 25,200 |
| 03/09/2026 | -0.15/-1.44% | 10.40 | 10.50 | 9.95 | 10.25 | 10.15 | 10.25 | 11,800 |
| 28/08/2026 | 0.60/6.12% | 9.79 | 10.45 | 9.79 | 10.40 | 10.39 | 10.40 | 224,100 |
| 27/08/2026 | 0.30/3.16% | 9.95 | 9.95 | 8.96 | 9.80 | 9.69 | 9.80 | 23,200 |
| 26/08/2026 | 0.62/6.98% | 9.29 | 9.50 | 9.05 | 9.50 | 9.41 | 9.50 | 179,600 |
| 25/08/2026 | -0.03/-0.34% | 9.38 | 9.38 | 8.88 | 8.88 | 8.95 | 8.88 | 5,300 |
| 24/08/2026 | 0.21/2.41% | 8.90 | 9.00 | 8.81 | 8.91 | 8.92 | 8.91 | 4,914,300 |
| 21/08/2026 | -0.35/-3.87% | 9.14 | 9.20 | 8.53 | 8.70 | 8.70 | 8.70 | 41,600 |
| 20/08/2026 | -0.02/-0.22% | 9.15 | 9.15 | 8.51 | 9.05 | 8.88 | 9.05 | 1,010,600 |
| 19/08/2026 | -0.04/-0.44% | 9.11 | 9.14 | 9.07 | 9.07 | 9.10 | 9.07 | 3,200 |
| 18/08/2026 | 0.05/0.55% | 9.10 | 9.58 | 9.07 | 9.11 | 9.09 | 9.11 | 8,800 |
| 17/08/2026 | -0.54/-5.63% | 9.06 | 9.97 | 9.06 | 9.06 | 9.07 | 9.06 | 15,300 |
| 14/08/2026 | 0.12/1.27% | 9.35 | 9.68 | 9.02 | 9.60 | 9.26 | 9.60 | 26,900 |
| 13/08/2026 | -0.12/-1.25% | 9.60 | 9.60 | 9.30 | 9.48 | 9.32 | 9.48 | 11,300 |