| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.48% | 10.85 | 10.85 | 10.10 | 10.50 | 10.37 | 10.50 | 26,000 |
| 24/04/2026 | 0.10/0.97% | 10.00 | 10.60 | 9.90 | 10.45 | 10.02 | 10.45 | 251,000 |
| 23/04/2026 | -0.40/-3.72% | 10.40 | 10.80 | 10.00 | 10.35 | 10.29 | 10.35 | 242,100 |
| 22/04/2026 | -0.05/-0.46% | 10.80 | 10.90 | 10.10 | 10.75 | 10.44 | 10.75 | 74,900 |
| 21/04/2026 | -0.25/-2.26% | 11.15 | 11.45 | 10.30 | 10.80 | 10.83 | 10.80 | 837,800 |
| 20/04/2026 | 0.70/6.76% | 10.40 | 11.05 | 10.10 | 11.05 | 11.02 | 11.05 | 988,000 |
| 17/04/2026 | 0.64/6.59% | 10.35 | 10.35 | 9.90 | 10.35 | 10.28 | 10.35 | 186,600 |
| 16/04/2026 | 0.63/6.94% | 9.10 | 9.71 | 9.08 | 9.71 | 9.67 | 9.71 | 618,200 |
| 15/04/2026 | 0.59/6.95% | 8.49 | 9.08 | 8.49 | 9.08 | 9.03 | 9.08 | 1,727,800 |
| 14/04/2026 | -0.10/-1.16% | 8.16 | 8.76 | 8.16 | 8.49 | 8.36 | 8.49 | 230,300 |
| 13/04/2026 | -0.18/-2.05% | 8.31 | 8.69 | 8.16 | 8.59 | 8.28 | 8.59 | 94,700 |
| 10/04/2026 | 0.09/1.04% | 8.88 | 8.88 | 8.77 | 8.77 | 8.78 | 8.77 | 5,700 |
| 09/04/2026 | -0.10/-1.14% | 8.75 | 8.75 | 8.31 | 8.68 | 8.71 | 8.68 | 15,900 |
| 08/04/2026 | 0.50/6.04% | 7.86 | 8.78 | 7.86 | 8.78 | 8.47 | 8.78 | 209,700 |
| 07/04/2026 | 0.05/0.61% | 7.70 | 8.28 | 7.70 | 8.28 | 7.97 | 8.28 | 11,200 |
| 06/04/2026 | 0.53/6.88% | 7.88 | 8.23 | 7.80 | 8.23 | 8.01 | 8.23 | 65,900 |
| 03/04/2026 | -0.45/-5.52% | 8.15 | 8.20 | 7.70 | 7.70 | 7.73 | 7.70 | 121,600 |
| 02/04/2026 | -0.11/-1.33% | 8.20 | 8.21 | 8.00 | 8.15 | 8.17 | 8.15 | 535,800 |
| 01/04/2026 | 0.23/2.86% | 8.40 | 8.40 | 8.03 | 8.26 | 8.26 | 8.26 | 6,600 |
| 31/03/2026 | -0.02/-0.25% | 8.05 | 8.10 | 8.00 | 8.03 | 8.04 | 8.03 | 15,300 |