から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.27/2.73% 10.25 10.55 9.90 10.15 10.13 10.15 48,100
10/09/2026 0.09/0.92% 9.99 9.99 9.70 9.88 9.88 9.88 4,400
09/09/2026 0.09/0.93% 9.70 9.90 9.50 9.79 9.71 9.79 52,800
08/09/2026 -0.28/-2.81% 9.90 9.90 9.70 9.70 9.75 9.70 33,600
07/09/2026 -0.12/-1.19% 10.05 10.05 9.70 9.98 9.95 9.98 3,000
04/09/2026 -0.15/-1.46% 10.20 10.25 9.75 10.10 9.92 10.10 25,200
03/09/2026 -0.15/-1.44% 10.40 10.50 9.95 10.25 10.15 10.25 11,800
28/08/2026 0.60/6.12% 9.79 10.45 9.79 10.40 10.39 10.40 224,100
27/08/2026 0.30/3.16% 9.95 9.95 8.96 9.80 9.69 9.80 23,200
26/08/2026 0.62/6.98% 9.29 9.50 9.05 9.50 9.41 9.50 179,600
25/08/2026 -0.03/-0.34% 9.38 9.38 8.88 8.88 8.95 8.88 5,300
24/08/2026 0.21/2.41% 8.90 9.00 8.81 8.91 8.92 8.91 4,914,300
21/08/2026 -0.35/-3.87% 9.14 9.20 8.53 8.70 8.70 8.70 41,600
20/08/2026 -0.02/-0.22% 9.15 9.15 8.51 9.05 8.88 9.05 1,010,600
19/08/2026 -0.04/-0.44% 9.11 9.14 9.07 9.07 9.10 9.07 3,200
18/08/2026 0.05/0.55% 9.10 9.58 9.07 9.11 9.09 9.11 8,800
17/08/2026 -0.54/-5.63% 9.06 9.97 9.06 9.06 9.07 9.06 15,300
14/08/2026 0.12/1.27% 9.35 9.68 9.02 9.60 9.26 9.60 26,900