| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.11/-1.25% | 8.34 | 8.78 | 8.31 | 8.72 | 8.52 | 8.72 | 659,300 |
| 26/01/2026 | 0.00/0.00% | 8.83 | 8.90 | 8.25 | 8.83 | 8.79 | 8.83 | 16,100 |
| 23/01/2026 | -0.14/-1.56% | 9.09 | 9.09 | 8.35 | 8.83 | 8.39 | 8.83 | 244,000 |
| 22/01/2026 | 0.00/0.00% | 8.41 | 8.97 | 8.39 | 8.97 | 8.78 | 8.97 | 32,800 |
| 21/01/2026 | -0.03/-0.33% | 8.51 | 8.97 | 8.37 | 8.97 | 8.41 | 8.97 | 59,400 |
| 20/01/2026 | 0.13/1.47% | 9.07 | 9.25 | 8.67 | 9.00 | 9.00 | 9.00 | 29,900 |
| 19/01/2026 | 0.58/7.00% | 8.87 | 8.87 | 8.40 | 8.87 | 8.74 | 8.87 | 566,100 |
| 16/01/2026 | 0.00/0.00% | 8.11 | 8.29 | 8.11 | 8.29 | 8.25 | 8.29 | 22,200 |
| 15/01/2026 | -0.01/-0.12% | 8.30 | 8.30 | 8.08 | 8.29 | 8.20 | 8.29 | 43,900 |
| 14/01/2026 | -0.25/-2.92% | 8.23 | 8.52 | 8.05 | 8.30 | 8.17 | 8.30 | 48,200 |
| 13/01/2026 | -0.03/-0.35% | 8.09 | 8.55 | 8.03 | 8.55 | 8.37 | 8.55 | 277,000 |
| 12/01/2026 | -0.07/-0.81% | 8.14 | 8.58 | 8.05 | 8.58 | 8.16 | 8.58 | 190,900 |
| 09/01/2026 | 0.00/0.00% | 8.11 | 8.65 | 8.11 | 8.65 | 8.40 | 8.65 | 22,900 |
| 08/01/2026 | 0.00/0.00% | 8.62 | 8.70 | 8.10 | 8.65 | 8.38 | 8.65 | 162,400 |
| 07/01/2026 | -0.63/-6.79% | 9.20 | 9.20 | 8.64 | 8.65 | 8.69 | 8.65 | 54,900 |
| 06/01/2026 | 0.04/0.43% | 9.35 | 9.35 | 8.60 | 9.28 | 8.74 | 9.28 | 132,800 |
| 05/01/2026 | 0.58/6.70% | 8.66 | 9.26 | 8.66 | 9.24 | 9.13 | 9.24 | 200,700 |
| 31/12/2025 | 0.53/6.52% | 8.15 | 8.69 | 8.15 | 8.66 | 8.62 | 8.66 | 124,900 |
| 30/12/2025 | 0.53/6.97% | 7.60 | 8.13 | 7.60 | 8.13 | 8.09 | 8.13 | 1,618,300 |
| 29/12/2025 | -0.05/-0.65% | 7.65 | 7.65 | 7.25 | 7.60 | 7.43 | 7.60 | 42,600 |