から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.20/-1.12% 16.70 17.70 16.70 17.70 17.58 17.70 2,510
04/04/2025 0.20/1.15% 18.20 18.20 17.60 17.60 17.91 17.60 2,100
03/04/2025 -1.40/-7.45% 17.00 18.50 17.00 17.40 17.32 17.40 5,800
02/04/2025 0.00/0.00% 18.80 18.80 18.60 18.80 18.70 18.80 400
01/04/2025 0.00/0.00% 18.80 18.80 18.60 18.80 18.71 18.80 2,000
31/03/2025 0.00/0.00% 18.20 18.80 18.20 18.80 18.49 18.80 900
28/03/2025 -0.50/-2.59% 18.60 18.80 18.20 18.80 18.50 18.80 7,700
27/03/2025 0.60/3.21% 19.50 19.50 19.30 19.30 19.45 19.30 400
26/03/2025 0.10/0.54% 18.20 18.70 18.00 18.70 18.56 18.70 6,900
25/03/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
24/03/2025 0.00/0.00% 18.20 18.60 18.20 18.60 18.27 18.60 600
21/03/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
20/03/2025 0.50/2.76% 18.50 18.60 18.00 18.60 18.16 18.60 5,800
19/03/2025 -0.70/-3.72% 19.00 19.00 18.10 18.10 18.86 18.10 800
18/03/2025 0.50/2.73% 18.00 18.80 18.00 18.80 18.30 18.80 4,100
17/03/2025 0.00/0.00% 18.00 18.30 18.00 18.30 18.03 18.30 1,700
14/03/2025 0.00/0.00% 18.20 18.30 18.20 18.30 18.27 18.30 300
13/03/2025 -0.10/-0.54% 18.00 18.30 18.00 18.30 18.03 18.30 1,000
12/03/2025 0.00/0.00% 18.40 18.40 18.30 18.40 18.38 18.40 5,600