| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 13.50 | 14.20 | 13.50 | 14.20 | 13.66 | 14.20 | 1,600 |
| 10/09/2026 | 0.50/3.65% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 09/09/2026 | -0.10/-0.72% | 14.50 | 14.50 | 13.70 | 13.70 | 13.83 | 13.70 | 600 |
| 08/09/2026 | -0.60/-4.17% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,700 |
| 07/09/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 04/09/2026 | 0.20/1.41% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 03/09/2026 | 0.00/0.00% | 14.00 | 14.20 | 14.00 | 14.20 | 14.13 | 14.20 | 400 |
| 28/08/2026 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
| 27/08/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.60 | 14.10 | 13.60 | 14.10 | 13.85 | 14.10 | 200 |
| 25/08/2026 | -0.30/-2.08% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 400 |
| 24/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17/08/2026 | 0.90/6.67% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |