Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 33.21 0
06/05/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 33.21 100
05/05/2025 -0.30/-0.82% 36.00 36.10 36.00 36.10 36.01 33.30 1,100
29/04/2025 0.40/1.11% 36.10 36.50 36.10 36.50 36.40 33.67 3,300
28/04/2025 0.40/1.11% 36.00 36.50 35.90 36.50 36.10 33.67 1,700
25/04/2025 0.70/1.96% 35.50 36.50 35.50 36.50 36.10 33.67 6,300
24/04/2025 0.70/1.98% 34.00 36.00 34.00 36.00 35.80 33.21 4,100
23/04/2025 1.70/5.03% 34.80 35.50 34.80 35.50 35.30 32.75 4,700
22/04/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 31.18 0
21/04/2025 0.50/1.49% 33.40 34.00 33.40 34.00 33.80 31.36 1,800
18/04/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.90 200
17/04/2025 0.10/0.30% 33.60 33.90 33.50 33.50 33.50 30.90 2,600
16/04/2025 -0.10/-0.30% 33.50 33.50 33.40 33.40 33.40 30.81 800
15/04/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.90 100
14/04/2025 0.60/1.80% 33.00 34.00 33.00 34.00 33.50 31.36 700
11/04/2025 1.00/3.04% 34.00 34.00 32.30 33.90 33.40 31.27 18,200
10/04/2025 0.90/2.80% 33.30 33.30 32.10 33.00 32.90 30.44 5,500
09/04/2025 0.10/0.31% 28.50 35.00 28.50 32.30 32.10 29.80 500
08/04/2025 -0.20/-0.62% 32.30 33.00 32.00 32.00 32.20 29.52 1,300