| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 |
| 23/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 300 |
| 22/01/2026 | -5.20/-12.62% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 21/01/2026 | -0.50/-1.37% | 36.50 | 41.50 | 36.00 | 36.00 | 41.20 | 36.00 | 8,000 |
| 20/01/2026 | 3.80/11.80% | 37.00 | 37.00 | 36.00 | 36.00 | 36.50 | 36.00 | 2,700 |
| 19/01/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 16/01/2026 | -3.80/-10.56% | 36.00 | 36.00 | 31.00 | 32.20 | 32.20 | 32.20 | 12,400 |
| 15/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 3,500 |
| 14/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 700 |
| 13/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12/01/2026 | -3.30/-8.40% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,600 |
| 09/01/2026 | 4.30/12.29% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 08/01/2026 | 0.80/2.34% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3,100 |
| 07/01/2026 | -1.00/-2.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.20 | 34.00 | 2,300 |
| 06/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 05/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 39.30 | 35.00 | 0 |
| 31/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,500 |
| 30/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,300 |
| 29/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 39.30 | 35.00 | 0 |