| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 16/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 13/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 11/06/2025 | 0.80/2.37% | 32.50 | 34.50 | 32.50 | 34.50 | 34.34 | 34.50 | 2,200 |
| 10/06/2025 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 100 |
| 09/06/2025 | 0.30/0.90% | 33.80 | 33.80 | 33.60 | 33.60 | 33.73 | 33.60 | 300 |
| 06/06/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 05/06/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 04/06/2025 | 2.40/7.27% | 33.00 | 35.40 | 33.00 | 35.40 | 33.34 | 35.40 | 700 |
| 03/06/2025 | -0.80/-2.37% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 02/06/2025 | -1.80/-5.25% | 34.10 | 34.10 | 32.50 | 32.50 | 33.81 | 32.50 | 2,200 |
| 30/05/2025 | 1.00/2.99% | 33.80 | 34.50 | 33.80 | 34.50 | 34.33 | 34.50 | 700 |
| 29/05/2025 | -2.20/-6.16% | 35.70 | 35.70 | 33.00 | 33.50 | 33.48 | 33.50 | 2,100 |
| 28/05/2025 | 0.50/1.31% | 38.50 | 39.70 | 38.50 | 38.70 | 38.71 | 35.70 | 5,500 |
| 27/05/2025 | 1.10/2.94% | 38.00 | 38.50 | 38.00 | 38.50 | 38.20 | 35.52 | 2,200 |
| 26/05/2025 | 0.90/2.44% | 36.90 | 38.00 | 36.90 | 37.80 | 37.43 | 34.87 | 4,500 |
| 23/05/2025 | -0.20/-0.54% | 36.80 | 37.00 | 36.60 | 36.60 | 36.85 | 33.76 | 5,800 |
| 22/05/2025 | 0.00/0.00% | 36.30 | 37.00 | 36.30 | 36.90 | 36.79 | 34.04 | 3,200 |
| 21/05/2025 | -0.80/-2.12% | 37.00 | 37.00 | 36.30 | 37.00 | 36.95 | 34.13 | 9,400 |