| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.20/-0.62% | 32.30 | 33.00 | 32.00 | 32.00 | 32.18 | 32.00 | 1,300 |
| 04/04/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 03/04/2025 | -1.40/-4.12% | 32.10 | 32.60 | 32.10 | 32.60 | 32.20 | 32.60 | 700 |
| 02/04/2025 | -1.00/-2.86% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/03/2025 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 27/03/2025 | 0.80/2.41% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 26/03/2025 | 0.60/1.83% | 33.10 | 33.40 | 33.10 | 33.40 | 33.20 | 33.40 | 300 |
| 25/03/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 24/03/2025 | -2.00/-5.87% | 34.00 | 34.00 | 32.10 | 32.10 | 32.80 | 32.10 | 1,200 |
| 21/03/2025 | 1.30/3.98% | 34.50 | 34.50 | 34.00 | 34.00 | 34.10 | 34.00 | 500 |
| 20/03/2025 | -2.30/-6.57% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |
| 19/03/2025 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,800 |
| 18/03/2025 | 0.00/0.00% | 33.40 | 35.00 | 33.40 | 33.40 | 34.00 | 33.40 | 1,000 |
| 17/03/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 14/03/2025 | -1.10/-3.25% | 33.80 | 33.80 | 32.70 | 32.70 | 33.40 | 32.70 | 300 |
| 13/03/2025 | -1.90/-5.59% | 34.00 | 34.50 | 32.10 | 32.10 | 33.80 | 32.10 | 3,100 |
| 12/03/2025 | 0.10/0.29% | 33.10 | 35.40 | 33.10 | 34.00 | 34.00 | 34.00 | 1,300 |
| 11/03/2025 | -0.70/-2.00% | 33.50 | 34.30 | 33.50 | 34.30 | 33.90 | 34.30 | 2,200 |