から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
12/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 100
11/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 100
10/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 100
09/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
06/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
05/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
04/03/2026 -4.60/-11.62% 35.10 35.10 35.00 35.00 35.00 35.00 900
03/03/2026 4.00/11.43% 40.10 40.10 39.00 39.00 39.60 39.00 200
02/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
27/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
26/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
25/02/2026 0.50/1.45% 35.00 35.00 35.00 35.00 35.00 35.00 4,100
24/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
23/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0