| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-1.72% | 17.40 | 17.55 | 17.10 | 17.10 | 17.28 | 17.10 | 6,541,320 |
| 04/02/2026 | 0.25/1.46% | 17.15 | 17.45 | 17.10 | 17.40 | 17.29 | 17.40 | 9,074,002 |
| 03/02/2026 | 0.15/0.88% | 17.20 | 17.35 | 16.95 | 17.15 | 17.17 | 17.15 | 9,097,701 |
| 02/02/2026 | -0.20/-1.16% | 17.20 | 17.35 | 17.00 | 17.00 | 17.16 | 17.00 | 8,076,301 |
| 30/01/2026 | 0.50/2.99% | 16.80 | 17.20 | 16.65 | 17.20 | 16.94 | 17.20 | 6,698,120 |
| 29/01/2026 | -0.20/-1.18% | 16.90 | 17.10 | 16.70 | 16.70 | 16.86 | 16.70 | 11,212,816 |
| 28/01/2026 | -0.30/-1.74% | 17.25 | 17.25 | 16.85 | 16.90 | 17.00 | 16.90 | 6,731,020 |
| 27/01/2026 | 0.10/0.58% | 17.05 | 17.25 | 17.00 | 17.20 | 17.15 | 17.20 | 7,435,403 |
| 26/01/2026 | -0.15/-0.87% | 17.15 | 17.25 | 16.80 | 17.10 | 16.99 | 17.10 | 9,317,320 |
| 23/01/2026 | -0.15/-0.86% | 17.40 | 17.50 | 17.20 | 17.25 | 17.35 | 17.25 | 6,045,100 |
| 22/01/2026 | 0.20/1.16% | 17.20 | 17.60 | 17.20 | 17.40 | 17.41 | 17.40 | 8,340,300 |
| 21/01/2026 | -0.25/-1.43% | 17.30 | 17.45 | 17.10 | 17.20 | 17.25 | 17.20 | 7,552,102 |
| 20/01/2026 | 0.10/0.58% | 17.40 | 17.80 | 17.40 | 17.45 | 17.63 | 17.45 | 20,278,774 |
| 19/01/2026 | -0.05/-0.29% | 17.40 | 17.50 | 17.30 | 17.35 | 17.41 | 17.35 | 5,048,401 |
| 16/01/2026 | 0.00/0.00% | 17.65 | 17.70 | 17.35 | 17.40 | 17.49 | 17.40 | 8,678,500 |
| 15/01/2026 | -0.10/-0.57% | 17.50 | 17.65 | 17.30 | 17.40 | 17.47 | 17.40 | 9,922,702 |
| 14/01/2026 | -0.40/-2.23% | 17.95 | 17.95 | 17.50 | 17.50 | 17.69 | 17.50 | 18,079,602 |
| 13/01/2026 | -0.30/-1.65% | 18.30 | 18.50 | 17.85 | 17.90 | 18.08 | 17.90 | 25,847,901 |
| 12/01/2026 | 0.60/3.41% | 17.60 | 18.40 | 17.55 | 18.20 | 18.02 | 18.20 | 31,813,602 |
| 09/01/2026 | -0.05/-0.28% | 17.90 | 18.00 | 17.50 | 17.60 | 17.75 | 17.60 | 25,467,703 |