Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2025 0.00/0.00% 11.95 11.95 11.90 11.90 11.93 11.90 6,000
15/09/2025 -0.05/-0.42% 12.10 12.15 11.90 11.90 12.08 11.90 11,800
12/09/2025 0.05/0.42% 11.75 12.05 11.70 11.95 11.79 11.95 32,300
11/09/2025 0.20/1.71% 12.20 12.20 11.70 11.90 11.96 11.90 23,700
10/09/2025 0.15/1.30% 11.55 12.15 11.55 11.70 11.88 11.70 19,400
09/09/2025 0.05/0.43% 11.55 11.60 11.00 11.55 11.50 11.55 18,800
08/09/2025 0.00/0.00% 11.50 11.60 11.50 11.50 11.59 11.50 7,900
05/09/2025 0.55/5.02% 10.70 11.50 10.50 11.50 11.19 11.50 37,100
04/09/2025 0.00/0.00% 10.90 10.95 10.90 10.95 10.93 10.95 3,600
03/09/2025 0.55/5.29% 10.90 10.95 10.20 10.95 10.65 10.95 8,900
29/08/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
28/08/2025 0.05/0.48% 10.95 10.95 10.40 10.40 10.60 10.40 7,100
27/08/2025 0.00/0.00% 10.70 11.00 10.35 10.35 10.91 10.35 10,500
26/08/2025 0.35/3.50% 10.00 10.35 10.00 10.35 10.19 10.35 25,600
25/08/2025 0.03/0.30% 9.94 10.00 9.94 10.00 9.99 10.00 3,500
22/08/2025 0.21/2.15% 9.76 9.97 9.20 9.97 9.73 9.97 500
21/08/2025 -0.59/-5.70% 10.35 10.70 9.76 9.76 10.15 9.76 4,600
20/08/2025 0.00/0.00% 10.35 10.90 9.69 10.35 10.48 10.35 45,500
19/08/2025 -0.05/-0.48% 10.40 10.90 10.35 10.35 10.53 10.35 23,100
18/08/2025 0.60/6.12% 9.95 10.45 9.80 10.40 9.96 10.40 16,200