| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | -0.32/-3.44% | 8.65 | 8.99 | 8.65 | 8.98 | 8.75 | 8.98 | 9,000 |
| 23/06/2025 | 0.40/4.49% | 9.00 | 9.40 | 9.00 | 9.30 | 9.31 | 9.30 | 1,400 |
| 20/06/2025 | -0.10/-1.11% | 8.45 | 8.90 | 8.41 | 8.90 | 8.48 | 8.90 | 6,700 |
| 19/06/2025 | -0.14/-1.53% | 8.51 | 9.00 | 8.51 | 9.00 | 8.58 | 9.00 | 700 |
| 18/06/2025 | 0.00/0.00% | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 17/06/2025 | -0.02/-0.22% | 8.65 | 9.14 | 8.65 | 9.14 | 8.94 | 9.14 | 500 |
| 16/06/2025 | 0.55/6.39% | 8.61 | 9.16 | 8.03 | 9.16 | 8.17 | 9.16 | 3,100 |
| 13/06/2025 | -0.49/-5.38% | 9.64 | 9.64 | 8.60 | 8.61 | 9.24 | 8.61 | 2,400 |
| 12/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.60 | 9.10 | 8.93 | 9.10 | 1,500 |
| 11/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/06/2025 | 0.20/2.27% | 9.41 | 9.41 | 9.00 | 9.00 | 9.22 | 9.00 | 4,000 |
| 09/06/2025 | -0.55/-5.88% | 9.35 | 9.35 | 8.72 | 8.80 | 8.78 | 8.80 | 2,100 |
| 06/06/2025 | -0.70/-6.97% | 10.05 | 10.10 | 9.35 | 9.35 | 9.95 | 9.35 | 4,400 |
| 05/06/2025 | -0.25/-2.43% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
| 04/06/2025 | 0.25/2.49% | 10.60 | 10.60 | 9.35 | 10.30 | 9.56 | 10.30 | 14,500 |
| 03/06/2025 | -0.75/-6.94% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10,000 |
| 02/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 30/05/2025 | 0.40/3.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 29/05/2025 | 0.58/5.91% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 28/05/2025 | -0.73/-6.92% | 9.90 | 11.10 | 9.82 | 9.82 | 9.89 | 9.82 | 26,400 |