| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.60/5.38% | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
| 27/10/2026 | 0.65/6.19% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 26/10/2026 | -0.10/-0.94% | 9.86 | 10.50 | 9.86 | 10.50 | 9.97 | 10.50 | 600 |
| 23/10/2026 | -0.75/-6.61% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 22/10/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 21/10/2026 | 0.55/5.09% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 20/10/2026 | 0.65/6.40% | 10.15 | 10.80 | 9.44 | 10.80 | 10.03 | 10.80 | 700 |
| 19/10/2026 | 0.64/6.73% | 9.99 | 10.15 | 9.52 | 10.15 | 10.03 | 10.15 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 15/10/2026 | 0.00/0.00% | 9.51 | 10.10 | 9.51 | 9.51 | 9.71 | 9.51 | 800 |
| 14/10/2026 | 0.58/6.49% | 8.50 | 9.51 | 8.50 | 9.51 | 9.01 | 9.51 | 400 |
| 13/10/2026 | 0.58/6.95% | 7.77 | 8.93 | 7.77 | 8.93 | 7.77 | 8.93 | 28,800 |
| 12/10/2026 | -0.62/-6.91% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3,100 |
| 09/10/2026 | -0.67/-6.95% | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 200 |
| 08/10/2026 | -0.71/-6.86% | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 100 |
| 07/10/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 06/10/2026 | -0.75/-6.76% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 05/10/2026 | -0.80/-6.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,100 |
| 02/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 01/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |