| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-3.64% | 11.00 | 10.60 | 10.25 | 10.60 | 10.58 | 10.60 | 504,300 |
| 04/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 02/04/2025 | -0.20/-1.79% | 11.00 | 11.20 | 11.00 | 11.00 | 11.05 | 11.00 | 9,100 |
| 01/04/2025 | -0.15/-1.32% | 11.30 | 11.30 | 10.80 | 11.20 | 10.93 | 11.20 | 2,200 |
| 31/03/2025 | 0.35/3.18% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 28/03/2025 | -0.15/-1.35% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 27/03/2025 | -0.05/-0.45% | 11.40 | 11.50 | 10.90 | 11.15 | 11.28 | 11.15 | 15,300 |
| 26/03/2025 | 0.00/0.00% | 11.10 | 11.20 | 10.80 | 11.20 | 11.11 | 11.20 | 8,000 |
| 25/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 24/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 11.00 | 11.30 | 10.80 | 11.20 | 10.94 | 11.20 | 15,300 |
| 20/03/2025 | 0.05/0.45% | 11.15 | 11.20 | 10.80 | 11.20 | 10.91 | 11.20 | 13,900 |
| 19/03/2025 | 0.15/1.36% | 11.00 | 11.30 | 11.00 | 11.15 | 11.02 | 11.15 | 10,900 |
| 18/03/2025 | -0.40/-3.51% | 11.10 | 11.40 | 11.00 | 11.00 | 11.04 | 11.00 | 24,100 |
| 17/03/2025 | 0.40/3.64% | 11.00 | 11.50 | 11.00 | 11.40 | 11.14 | 11.40 | 77,200 |
| 14/03/2025 | 0.35/3.29% | 9.92 | 11.00 | 9.91 | 11.00 | 10.76 | 11.00 | 6,400 |
| 13/03/2025 | -0.75/-6.58% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 300 |
| 12/03/2025 | -0.10/-0.87% | 11.50 | 11.80 | 11.40 | 11.40 | 11.44 | 11.40 | 2,800 |
| 11/03/2025 | 0.50/4.55% | 11.70 | 11.70 | 10.25 | 11.50 | 10.76 | 11.50 | 800 |