| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 09/06/2026 | -0.41/-6.40% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 137,000 |
| 08/06/2026 | 0.00/0.00% | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 05/06/2026 | -0.35/-5.18% | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1,147,200 |
| 04/06/2026 | -0.45/-6.24% | 7.11 | 7.71 | 6.72 | 6.76 | 7.08 | 6.76 | 1,600 |
| 03/06/2026 | 0.00/0.00% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 02/06/2026 | -0.49/-6.36% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 200 |
| 01/06/2026 | 0.00/0.00% | 7.26 | 7.70 | 7.26 | 7.70 | 7.52 | 7.70 | 500 |
| 29/05/2026 | -0.53/-6.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 800 |
| 28/05/2026 | -0.57/-6.48% | 8.22 | 8.23 | 8.22 | 8.23 | 8.22 | 8.23 | 800 |
| 27/05/2026 | -0.60/-6.38% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 26/05/2026 | -0.65/-6.47% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 25/05/2026 | -0.70/-6.51% | 10.10 | 10.10 | 10.05 | 10.05 | 10.08 | 10.05 | 400 |
| 22/05/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21/05/2026 | -0.05/-0.46% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 50,000 |
| 20/05/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 800 |
| 19/05/2026 | 0.30/2.86% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 180,000 |
| 18/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |