| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/01/2026 | -0.60/-4.41% | 13.05 | 13.05 | 13.00 | 13.00 | 13.03 | 13.00 | 300 |
| 20/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 19/01/2026 | -0.10/-0.73% | 13.70 | 13.70 | 12.75 | 13.60 | 13.11 | 13.60 | 500 |
| 16/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 15/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 12/01/2026 | 0.60/4.58% | 13.80 | 13.80 | 13.70 | 13.70 | 13.80 | 13.70 | 2,400 |
| 09/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 08/01/2026 | -0.05/-0.38% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 570,300 |
| 07/01/2026 | -0.05/-0.38% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 570,000 |
| 06/01/2026 | -0.05/-0.38% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 569,900 |
| 05/01/2026 | 0.00/0.00% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 570,000 |
| 31/12/2025 | -0.10/-0.75% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 569,900 |
| 30/12/2025 | -0.05/-0.37% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 570,000 |
| 29/12/2025 | -0.10/-0.74% | 13.50 | 13.50 | 13.40 | 13.40 | 13.43 | 13.40 | 570,000 |