| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.21/2.15% | 9.76 | 9.97 | 9.20 | 9.97 | 9.73 | 9.97 | 500 |
| 21/08/2025 | -0.59/-5.70% | 10.35 | 10.70 | 9.76 | 9.76 | 10.15 | 9.76 | 4,600 |
| 20/08/2025 | 0.00/0.00% | 10.35 | 10.90 | 9.69 | 10.35 | 10.48 | 10.35 | 45,500 |
| 19/08/2025 | -0.05/-0.48% | 10.40 | 10.90 | 10.35 | 10.35 | 10.53 | 10.35 | 23,100 |
| 18/08/2025 | 0.60/6.12% | 9.95 | 10.45 | 9.80 | 10.40 | 9.96 | 10.40 | 16,200 |
| 15/08/2025 | -0.12/-1.21% | 10.50 | 10.50 | 9.80 | 9.80 | 9.82 | 9.80 | 7,200 |
| 14/08/2025 | 0.00/0.00% | 9.92 | 10.00 | 9.92 | 9.92 | 9.92 | 9.92 | 21,400 |
| 13/08/2025 | 0.64/6.90% | 9.92 | 9.92 | 9.29 | 9.92 | 9.92 | 9.92 | 39,200 |
| 12/08/2025 | -0.02/-0.22% | 9.00 | 9.29 | 9.00 | 9.28 | 9.23 | 9.28 | 7,100 |
| 11/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
| 08/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 8.65 | 9.30 | 8.69 | 9.30 | 8,400 |
| 07/08/2025 | 0.10/1.09% | 9.11 | 9.83 | 9.11 | 9.30 | 9.58 | 9.30 | 12,000 |
| 06/08/2025 | 0.36/4.07% | 9.00 | 9.20 | 9.00 | 9.20 | 9.05 | 9.20 | 4,200 |
| 05/08/2025 | -0.01/-0.11% | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4,000 |
| 04/08/2025 | -0.15/-1.67% | 9.00 | 9.00 | 8.85 | 8.85 | 8.91 | 8.85 | 3,300 |
| 01/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31/07/2025 | -0.08/-0.88% | 9.08 | 9.08 | 8.45 | 9.00 | 8.73 | 9.00 | 1,300 |
| 30/07/2025 | 0.58/6.82% | 9.08 | 9.09 | 8.68 | 9.08 | 9.06 | 9.08 | 20,000 |
| 29/07/2025 | 0.00/0.00% | 8.50 | 9.08 | 8.50 | 8.50 | 8.51 | 8.50 | 5,900 |
| 28/07/2025 | -0.20/-2.30% | 8.70 | 9.00 | 8.50 | 8.50 | 8.83 | 8.50 | 10,200 |