Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.60/5.38% 11.75 11.75 11.75 11.75 11.75 11.75 100
27/10/2026 0.65/6.19% 11.15 11.15 11.15 11.15 11.15 11.15 100
26/10/2026 -0.10/-0.94% 9.86 10.50 9.86 10.50 9.97 10.50 600
23/10/2026 -0.75/-6.61% 10.60 10.60 10.60 10.60 10.60 10.60 300
22/10/2026 0.00/0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
21/10/2026 0.55/5.09% 11.35 11.35 11.35 11.35 11.35 11.35 100
20/10/2026 0.65/6.40% 10.15 10.80 9.44 10.80 10.03 10.80 700
19/10/2026 0.64/6.73% 9.99 10.15 9.52 10.15 10.03 10.15 1,000
16/10/2026 0.00/0.00% 9.51 9.51 9.51 9.51 9.51 9.51 0
15/10/2026 0.00/0.00% 9.51 10.10 9.51 9.51 9.71 9.51 800
14/10/2026 0.58/6.49% 8.50 9.51 8.50 9.51 9.01 9.51 400
13/10/2026 0.58/6.95% 7.77 8.93 7.77 8.93 7.77 8.93 28,800
12/10/2026 -0.62/-6.91% 8.35 8.35 8.35 8.35 8.35 8.35 3,100
09/10/2026 -0.67/-6.95% 8.97 8.97 8.97 8.97 8.97 8.97 200
08/10/2026 -0.71/-6.86% 9.64 9.64 9.64 9.64 9.64 9.64 100
07/10/2026 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
06/10/2026 -0.75/-6.76% 10.35 10.35 10.35 10.35 10.35 10.35 100
05/10/2026 -0.80/-6.72% 11.10 11.10 11.10 11.10 11.10 11.10 2,100
02/10/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
01/10/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0