から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,080,000
04/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/09/2026 0.00/0.00% 9.50 10.50 9.50 10.50 9.56 10.50 1,700
28/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/08/2026 0.90/9.38% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
26/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 3,300,000
25/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
24/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
21/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
20/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
19/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
18/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
17/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
14/08/2026 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 4,100
13/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0