から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
12/03/2026 -0.90/-8.18% 11.00 11.00 10.10 10.10 10.83 10.10 3,200
11/03/2026 0.50/4.76% 11.00 11.00 11.00 11.00 11.00 11.00 1,349,300
10/03/2026 0.60/6.06% 10.50 10.50 10.50 10.50 10.50 10.50 300
09/03/2026 -0.30/-2.94% 10.00 10.00 9.80 9.90 9.88 9.90 12,500
06/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
05/03/2026 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
04/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 2,900
03/03/2026 -0.70/-6.48% 10.10 10.10 10.10 10.10 10.10 10.10 100
02/03/2026 -1.00/-8.47% 10.80 10.80 10.70 10.80 10.71 10.80 10,100
27/02/2026 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 100
26/02/2026 0.70/6.36% 11.80 11.80 11.70 11.70 11.73 11.70 300
25/02/2026 0.70/6.80% 10.50 11.00 10.50 11.00 10.51 11.00 7,100
24/02/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
23/02/2026 -0.90/-8.04% 10.20 10.30 10.20 10.30 10.26 10.30 2,900