| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12/03/2026 | -0.90/-8.18% | 11.00 | 11.00 | 10.10 | 10.10 | 10.83 | 10.10 | 3,200 |
| 11/03/2026 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,349,300 |
| 10/03/2026 | 0.60/6.06% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 09/03/2026 | -0.30/-2.94% | 10.00 | 10.00 | 9.80 | 9.90 | 9.88 | 9.90 | 12,500 |
| 06/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 05/03/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 04/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,900 |
| 03/03/2026 | -0.70/-6.48% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 02/03/2026 | -1.00/-8.47% | 10.80 | 10.80 | 10.70 | 10.80 | 10.71 | 10.80 | 10,100 |
| 27/02/2026 | 0.10/0.85% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 26/02/2026 | 0.70/6.36% | 11.80 | 11.80 | 11.70 | 11.70 | 11.73 | 11.70 | 300 |
| 25/02/2026 | 0.70/6.80% | 10.50 | 11.00 | 10.50 | 11.00 | 10.51 | 11.00 | 7,100 |
| 24/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23/02/2026 | -0.90/-8.04% | 10.20 | 10.30 | 10.20 | 10.30 | 10.26 | 10.30 | 2,900 |