| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27/01/2026 | -0.60/-4.76% | 12.70 | 12.90 | 12.00 | 12.00 | 12.09 | 12.00 | 7,600 |
| 26/01/2026 | 1.10/9.57% | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 25,900 |
| 23/01/2026 | -0.60/-4.96% | 11.50 | 13.00 | 11.50 | 11.50 | 11.88 | 11.50 | 3,345,200 |
| 22/01/2026 | 1.10/10.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5,300 |
| 21/01/2026 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,133,339 |
| 20/01/2026 | -1.10/-9.91% | 10.00 | 10.70 | 10.00 | 10.00 | 10.02 | 10.00 | 17,200 |
| 19/01/2026 | -1.20/-9.76% | 12.30 | 12.30 | 11.10 | 11.10 | 11.13 | 11.10 | 10,500 |
| 16/01/2026 | 0.80/6.96% | 12.50 | 12.50 | 11.50 | 12.30 | 12.05 | 12.30 | 1,969,160 |
| 15/01/2026 | 1.00/9.52% | 11.50 | 11.50 | 10.70 | 11.50 | 11.38 | 11.50 | 29,600 |
| 14/01/2026 | 0.90/9.38% | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 10.50 | 3,018,700 |
| 13/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 12/01/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 200 |
| 09/01/2026 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,500 |
| 08/01/2026 | -1.00/-9.43% | 10.00 | 10.00 | 9.60 | 9.60 | 9.64 | 9.60 | 19,000 |
| 07/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30/12/2025 | 0.00/0.00% | 10.40 | 10.60 | 9.60 | 10.60 | 9.74 | 10.60 | 8,300 |