| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-0.71% | 70.00 | 70.00 | 68.50 | 69.90 | 69.14 | 69.90 | 1,100 |
| 12/03/2026 | -0.50/-0.71% | 68.00 | 70.40 | 68.00 | 70.40 | 68.40 | 70.40 | 600 |
| 11/03/2026 | 1.90/2.75% | 69.00 | 70.90 | 69.00 | 70.90 | 70.75 | 70.90 | 1,300 |
| 10/03/2026 | 0.50/0.73% | 68.50 | 69.90 | 65.00 | 69.00 | 67.75 | 69.00 | 3,100 |
| 09/03/2026 | -2.40/-3.39% | 69.90 | 69.90 | 67.50 | 68.50 | 68.50 | 68.50 | 16,300 |
| 06/03/2026 | -0.60/-0.84% | 71.00 | 71.50 | 70.90 | 70.90 | 70.94 | 70.90 | 76,600 |
| 05/03/2026 | 1.00/1.42% | 70.50 | 71.90 | 70.50 | 71.50 | 71.27 | 71.50 | 23,000 |
| 04/03/2026 | -0.50/-0.70% | 71.00 | 71.00 | 69.00 | 70.50 | 69.53 | 70.50 | 5,500 |
| 03/03/2026 | -0.10/-0.14% | 71.10 | 71.10 | 69.20 | 71.00 | 70.73 | 71.00 | 2,000 |
| 02/03/2026 | 1.10/1.57% | 70.00 | 71.10 | 69.00 | 71.10 | 70.02 | 71.10 | 2,900 |
| 27/02/2026 | -0.80/-1.13% | 70.90 | 70.90 | 70.00 | 70.00 | 70.41 | 70.00 | 2,700 |
| 26/02/2026 | 0.00/0.00% | 71.00 | 71.00 | 70.10 | 70.80 | 70.36 | 70.80 | 1,400 |
| 25/02/2026 | -0.40/-0.56% | 71.10 | 71.10 | 70.50 | 70.80 | 70.87 | 70.80 | 3,000 |
| 24/02/2026 | -0.60/-0.84% | 71.80 | 71.80 | 71.00 | 71.20 | 71.21 | 71.20 | 83,600 |
| 23/02/2026 | 0.00/0.00% | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 500 |