Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -3.80/-5.33% 71.10 71.10 67.00 67.50 68.66 67.50 250,000
21/08/2025 -0.90/-1.25% 72.50 73.60 71.10 71.30 72.67 71.30 210,400
20/08/2025 2.50/3.59% 69.70 72.20 67.70 72.20 69.83 72.20 423,600
19/08/2025 3.30/4.97% 67.00 70.10 67.00 69.70 68.94 69.70 763,200
18/08/2025 0.10/0.15% 65.90 67.00 65.30 66.40 65.70 66.40 178,800
15/08/2025 -0.90/-1.34% 67.10 67.60 66.00 66.30 66.46 66.30 170,800
14/08/2025 -0.10/-0.15% 68.00 68.00 66.50 67.20 67.16 67.20 166,400
13/08/2025 -0.40/-0.59% 67.70 68.30 66.80 67.30 67.30 67.30 121,100
12/08/2025 -0.60/-0.88% 68.40 68.40 66.50 67.70 67.20 67.70 155,600
11/08/2025 2.00/3.02% 67.00 69.00 66.90 68.30 67.70 68.30 286,700
08/08/2025 0.90/1.38% 65.40 66.60 65.00 66.30 65.97 66.30 151,800
07/08/2025 0.40/0.62% 65.30 66.10 65.00 65.40 65.37 65.40 61,500
06/08/2025 0.70/1.09% 65.10 65.10 64.40 65.00 64.65 65.00 55,000
05/08/2025 -1.50/-2.28% 66.70 66.70 61.20 64.30 65.76 64.30 139,100
04/08/2025 1.30/2.02% 64.50 66.40 64.20 65.80 65.35 65.80 178,100
01/08/2025 -1.40/-2.12% 66.00 66.00 63.90 64.50 64.63 64.50 324,100
31/07/2025 -0.40/-0.60% 65.50 67.70 65.50 65.90 66.36 65.90 222,300
30/07/2025 0.60/0.91% 66.60 66.70 65.00 66.30 66.17 66.30 140,700
29/07/2025 -3.70/-5.15% 72.40 72.40 68.20 68.20 70.73 65.70 423,500
28/07/2025 -1.40/-1.91% 73.70 73.70 71.40 71.90 72.10 69.26 413,900