| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4.10/6.94% | 63.20 | 63.20 | 61.80 | 63.20 | 63.11 | 63.20 | 332,200 |
| 09/04/2025 | -4.40/-6.93% | 59.10 | 59.10 | 59.10 | 59.10 | 59.07 | 59.10 | 24,600 |
| 08/04/2025 | -4.70/-6.89% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 90,100 |
| 04/04/2025 | -5.10/-6.96% | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 112,900 |
| 03/04/2025 | -5.50/-6.98% | 73.30 | 74.00 | 73.30 | 73.30 | 73.30 | 73.30 | 175,400 |
| 02/04/2025 | -0.50/-0.63% | 79.40 | 79.90 | 78.40 | 78.80 | 78.70 | 78.80 | 87,200 |
| 01/04/2025 | 0.30/0.38% | 78.20 | 79.30 | 77.80 | 79.30 | 78.52 | 79.30 | 261,900 |
| 31/03/2025 | -4.90/-5.84% | 83.00 | 83.80 | 78.10 | 79.00 | 79.75 | 79.00 | 303,000 |
| 28/03/2025 | 1.30/1.57% | 83.10 | 84.90 | 82.70 | 83.90 | 83.86 | 83.90 | 119,200 |
| 27/03/2025 | -2.30/-2.71% | 85.00 | 85.00 | 82.60 | 82.60 | 83.44 | 82.60 | 148,700 |
| 26/03/2025 | -0.20/-0.24% | 86.90 | 86.90 | 84.10 | 84.90 | 85.12 | 84.90 | 96,600 |
| 25/03/2025 | 5.50/6.91% | 79.60 | 85.10 | 79.60 | 85.10 | 83.87 | 85.10 | 825,400 |
| 24/03/2025 | 0.00/0.00% | 79.50 | 79.60 | 78.50 | 79.60 | 79.11 | 79.60 | 37,000 |
| 21/03/2025 | -0.40/-0.50% | 80.00 | 80.00 | 78.00 | 79.60 | 79.56 | 79.60 | 33,100 |
| 20/03/2025 | 1.00/1.27% | 79.00 | 80.00 | 77.50 | 80.00 | 78.95 | 80.00 | 53,200 |
| 19/03/2025 | -1.00/-1.25% | 80.50 | 80.50 | 78.00 | 79.00 | 78.88 | 79.00 | 138,500 |
| 18/03/2025 | 2.90/3.76% | 77.20 | 80.50 | 76.00 | 80.00 | 77.62 | 80.00 | 156,600 |
| 17/03/2025 | -2.60/-3.26% | 79.70 | 79.70 | 76.00 | 77.10 | 77.83 | 77.10 | 199,200 |
| 14/03/2025 | 0.60/0.76% | 79.20 | 80.90 | 77.90 | 79.70 | 79.01 | 79.70 | 158,900 |
| 13/03/2025 | -2.60/-3.18% | 81.70 | 82.00 | 76.00 | 79.10 | 80.24 | 79.10 | 347,400 |