| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.80/-5.33% | 71.10 | 71.10 | 67.00 | 67.50 | 68.66 | 67.50 | 250,000 |
| 21/08/2025 | -0.90/-1.25% | 72.50 | 73.60 | 71.10 | 71.30 | 72.67 | 71.30 | 210,400 |
| 20/08/2025 | 2.50/3.59% | 69.70 | 72.20 | 67.70 | 72.20 | 69.83 | 72.20 | 423,600 |
| 19/08/2025 | 3.30/4.97% | 67.00 | 70.10 | 67.00 | 69.70 | 68.94 | 69.70 | 763,200 |
| 18/08/2025 | 0.10/0.15% | 65.90 | 67.00 | 65.30 | 66.40 | 65.70 | 66.40 | 178,800 |
| 15/08/2025 | -0.90/-1.34% | 67.10 | 67.60 | 66.00 | 66.30 | 66.46 | 66.30 | 170,800 |
| 14/08/2025 | -0.10/-0.15% | 68.00 | 68.00 | 66.50 | 67.20 | 67.16 | 67.20 | 166,400 |
| 13/08/2025 | -0.40/-0.59% | 67.70 | 68.30 | 66.80 | 67.30 | 67.30 | 67.30 | 121,100 |
| 12/08/2025 | -0.60/-0.88% | 68.40 | 68.40 | 66.50 | 67.70 | 67.20 | 67.70 | 155,600 |
| 11/08/2025 | 2.00/3.02% | 67.00 | 69.00 | 66.90 | 68.30 | 67.70 | 68.30 | 286,700 |
| 08/08/2025 | 0.90/1.38% | 65.40 | 66.60 | 65.00 | 66.30 | 65.97 | 66.30 | 151,800 |
| 07/08/2025 | 0.40/0.62% | 65.30 | 66.10 | 65.00 | 65.40 | 65.37 | 65.40 | 61,500 |
| 06/08/2025 | 0.70/1.09% | 65.10 | 65.10 | 64.40 | 65.00 | 64.65 | 65.00 | 55,000 |
| 05/08/2025 | -1.50/-2.28% | 66.70 | 66.70 | 61.20 | 64.30 | 65.76 | 64.30 | 139,100 |
| 04/08/2025 | 1.30/2.02% | 64.50 | 66.40 | 64.20 | 65.80 | 65.35 | 65.80 | 178,100 |
| 01/08/2025 | -1.40/-2.12% | 66.00 | 66.00 | 63.90 | 64.50 | 64.63 | 64.50 | 324,100 |
| 31/07/2025 | -0.40/-0.60% | 65.50 | 67.70 | 65.50 | 65.90 | 66.36 | 65.90 | 222,300 |
| 30/07/2025 | 0.60/0.91% | 66.60 | 66.70 | 65.00 | 66.30 | 66.17 | 66.30 | 140,700 |
| 29/07/2025 | -3.70/-5.15% | 72.40 | 72.40 | 68.20 | 68.20 | 70.73 | 65.70 | 423,500 |
| 28/07/2025 | -1.40/-1.91% | 73.70 | 73.70 | 71.40 | 71.90 | 72.10 | 69.26 | 413,900 |