| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/0.24% | 83.50 | 83.50 | 81.50 | 82.70 | 82.38 | 82.70 | 49,100 |
| 26/01/2026 | 1.50/1.85% | 81.30 | 82.50 | 80.00 | 82.50 | 80.87 | 82.50 | 100,100 |
| 23/01/2026 | -0.60/-0.74% | 81.60 | 83.00 | 80.80 | 81.00 | 81.37 | 81.00 | 50,700 |
| 22/01/2026 | 0.40/0.49% | 81.80 | 83.10 | 81.50 | 81.60 | 82.17 | 81.60 | 243,000 |
| 21/01/2026 | -0.80/-0.98% | 81.80 | 82.00 | 80.10 | 81.20 | 81.24 | 81.20 | 200,500 |
| 20/01/2026 | -2.80/-3.30% | 85.00 | 85.00 | 82.00 | 82.00 | 83.07 | 82.00 | 127,200 |
| 19/01/2026 | 1.80/2.17% | 83.00 | 86.70 | 82.10 | 84.80 | 84.93 | 84.80 | 123,500 |
| 16/01/2026 | 0.50/0.61% | 83.10 | 84.50 | 82.60 | 83.00 | 83.72 | 83.00 | 154,300 |
| 15/01/2026 | 0.50/0.61% | 81.90 | 84.00 | 81.50 | 82.50 | 82.65 | 82.50 | 159,600 |
| 14/01/2026 | 1.70/2.12% | 80.00 | 82.50 | 80.00 | 82.00 | 81.53 | 82.00 | 225,700 |
| 13/01/2026 | 0.70/0.88% | 79.60 | 80.40 | 78.90 | 80.30 | 79.47 | 80.30 | 132,300 |
| 12/01/2026 | -1.90/-2.33% | 81.50 | 82.90 | 79.50 | 79.60 | 80.68 | 79.60 | 193,000 |
| 09/01/2026 | 3.40/4.35% | 78.20 | 81.50 | 77.60 | 81.50 | 80.13 | 81.50 | 241,500 |
| 08/01/2026 | -0.80/-1.01% | 78.90 | 79.30 | 77.30 | 78.10 | 78.19 | 78.10 | 70,200 |
| 07/01/2026 | 0.60/0.77% | 78.60 | 79.50 | 78.00 | 78.90 | 78.81 | 78.90 | 85,600 |
| 06/01/2026 | 1.60/2.09% | 77.00 | 79.50 | 77.00 | 78.30 | 78.30 | 78.30 | 130,200 |
| 05/01/2026 | -0.30/-0.39% | 76.70 | 77.20 | 76.00 | 76.70 | 76.74 | 76.70 | 48,600 |
| 31/12/2025 | 0.00/0.00% | 77.90 | 77.90 | 76.20 | 77.00 | 76.98 | 77.00 | 45,100 |
| 30/12/2025 | 0.50/0.65% | 77.50 | 79.50 | 76.40 | 77.00 | 77.69 | 77.00 | 172,400 |
| 29/12/2025 | 0.00/0.00% | 77.50 | 78.00 | 75.70 | 76.50 | 76.64 | 76.50 | 66,800 |