| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 22.20 | 22.35 | 21.85 | 22.20 | 22.02 | 22.20 | 167,400 |
| 27/10/2026 | -0.60/-2.63% | 22.95 | 22.95 | 22.00 | 22.20 | 22.42 | 22.20 | 139,700 |
| 26/10/2026 | -0.25/-1.08% | 23.05 | 23.35 | 22.80 | 22.80 | 22.96 | 22.80 | 128,200 |
| 23/10/2026 | 0.20/0.88% | 23.00 | 23.60 | 22.90 | 23.05 | 23.13 | 23.05 | 114,100 |
| 22/10/2026 | -0.90/-3.79% | 23.55 | 23.55 | 22.50 | 22.85 | 22.84 | 22.85 | 550,300 |
| 21/10/2026 | -0.55/-2.26% | 24.30 | 24.30 | 23.75 | 23.75 | 23.97 | 23.75 | 196,700 |
| 20/10/2026 | 0.05/0.21% | 23.95 | 24.30 | 23.90 | 24.30 | 24.13 | 24.30 | 117,200 |
| 19/10/2026 | 0.00/0.00% | 24.30 | 24.45 | 23.75 | 24.25 | 24.22 | 24.25 | 310,800 |
| 16/10/2026 | -0.25/-1.02% | 24.65 | 24.65 | 24.00 | 24.25 | 24.20 | 24.25 | 164,900 |
| 15/10/2026 | 0.25/1.03% | 24.25 | 24.70 | 24.05 | 24.50 | 24.39 | 24.50 | 169,300 |
| 14/10/2026 | -0.10/-0.41% | 24.15 | 24.25 | 24.00 | 24.25 | 24.11 | 24.25 | 146,100 |
| 13/10/2026 | -0.25/-1.02% | 25.10 | 25.10 | 24.30 | 24.35 | 24.55 | 24.35 | 271,700 |
| 12/10/2026 | -0.40/-1.60% | 25.55 | 25.55 | 24.60 | 24.60 | 24.95 | 24.60 | 143,100 |
| 09/10/2026 | 0.50/2.04% | 24.90 | 25.80 | 24.70 | 25.00 | 25.23 | 25.00 | 592,500 |
| 08/10/2026 | 0.40/1.66% | 24.40 | 24.75 | 24.10 | 24.50 | 24.44 | 24.50 | 258,600 |
| 07/10/2026 | 0.15/0.63% | 23.80 | 24.40 | 23.80 | 24.10 | 24.14 | 24.10 | 240,100 |
| 06/10/2026 | -0.15/-0.62% | 24.10 | 24.30 | 23.35 | 23.95 | 23.74 | 23.95 | 238,500 |
| 05/10/2026 | -0.05/-0.21% | 24.50 | 24.50 | 23.85 | 24.10 | 24.03 | 24.10 | 237,600 |
| 02/10/2026 | -0.10/-0.41% | 24.25 | 25.20 | 23.60 | 24.15 | 24.16 | 24.15 | 273,200 |
| 01/10/2026 | -0.40/-1.62% | 24.90 | 25.30 | 24.00 | 24.25 | 24.58 | 24.25 | 327,300 |