| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 05/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 04/06/2025 | 1.70/5.11% | 30.40 | 35.00 | 30.40 | 35.00 | 33.47 | 35.00 | 300 |
| 03/06/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 02/06/2025 | 2.30/7.42% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1,000 |
| 30/05/2025 | 0.10/0.32% | 30.90 | 31.00 | 30.90 | 31.00 | 30.95 | 31.00 | 200 |
| 29/05/2025 | -2.20/-6.67% | 30.90 | 30.90 | 30.80 | 30.80 | 30.86 | 30.80 | 500 |
| 28/05/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 26/05/2025 | 1.80/5.77% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 23/05/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 22/05/2025 | -1.10/-3.41% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 21/05/2025 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 20/05/2025 | 4.10/12.85% | 31.90 | 36.00 | 31.50 | 36.00 | 32.26 | 36.00 | 800 |
| 19/05/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |