| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 04/12/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 03/12/2025 | -1.10/-3.49% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 02/12/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 01/12/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28/11/2025 | -2.20/-6.53% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 300 |
| 27/11/2025 | 2.90/9.32% | 33.00 | 34.00 | 33.00 | 34.00 | 33.67 | 34.00 | 300 |
| 26/11/2025 | 0.90/2.98% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 200 |
| 25/11/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24/11/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 21/11/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20/11/2025 | -1.30/-4.15% | 31.30 | 31.30 | 30.00 | 30.00 | 30.24 | 30.00 | 1,100 |
| 19/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 4,600 |
| 18/11/2025 | 0.20/0.64% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 300 |
| 17/11/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 14/11/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 13/11/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 12/11/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11/11/2025 | -0.20/-0.64% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 300 |
| 10/11/2025 | 0.20/0.64% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 200 |