| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.70 | 14.00 | 13.89 | 14.00 | 18,500 |
| 04/02/2026 | 0.10/0.72% | 14.20 | 14.20 | 13.70 | 14.00 | 13.90 | 14.00 | 19,700 |
| 03/02/2026 | 0.20/1.44% | 13.80 | 14.30 | 13.80 | 14.10 | 13.90 | 14.10 | 27,500 |
| 02/02/2026 | -0.30/-2.13% | 14.20 | 14.20 | 13.80 | 13.80 | 13.90 | 13.80 | 47,800 |
| 30/01/2026 | -0.20/-1.39% | 14.20 | 14.30 | 14.00 | 14.20 | 14.10 | 14.20 | 33,400 |
| 29/01/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 17,300 |
| 28/01/2026 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 19,800 |
| 27/01/2026 | 0.30/2.11% | 14.20 | 14.80 | 14.00 | 14.50 | 14.50 | 14.50 | 23,900 |
| 26/01/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.00 | 14.60 | 14.20 | 14.60 | 26,900 |
| 23/01/2026 | -0.10/-0.68% | 14.60 | 14.80 | 14.50 | 14.50 | 14.60 | 14.50 | 25,200 |
| 22/01/2026 | 0.30/2.11% | 14.20 | 14.80 | 14.20 | 14.50 | 14.60 | 14.50 | 26,000 |
| 21/01/2026 | -0.20/-1.36% | 14.40 | 14.60 | 14.10 | 14.50 | 14.20 | 14.50 | 13,700 |
| 20/01/2026 | 0.60/4.20% | 14.40 | 15.00 | 14.40 | 14.90 | 14.70 | 14.90 | 28,200 |
| 19/01/2026 | -0.30/-2.00% | 15.00 | 15.00 | 14.10 | 14.70 | 14.30 | 14.70 | 39,600 |
| 16/01/2026 | 0.70/4.90% | 14.50 | 15.20 | 14.50 | 15.00 | 15.00 | 15.00 | 76,400 |
| 15/01/2026 | 0.40/2.84% | 14.10 | 14.70 | 13.90 | 14.50 | 14.30 | 14.50 | 40,500 |
| 14/01/2026 | 0.20/1.43% | 13.90 | 14.20 | 13.90 | 14.20 | 14.10 | 14.20 | 13,600 |
| 13/01/2026 | -0.10/-0.70% | 14.30 | 14.30 | 13.80 | 14.20 | 14.00 | 14.20 | 42,500 |
| 12/01/2026 | 0.00/0.00% | 14.40 | 14.60 | 14.00 | 14.20 | 14.30 | 14.20 | 44,100 |
| 09/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.20 | 14.20 | 14.20 | 19,600 |