| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-2.91% | 10.20 | 10.20 | 10.00 | 10.00 | 10.03 | 10.00 | 18,800 |
| 29/10/2026 | -0.10/-0.97% | 10.30 | 10.50 | 10.20 | 10.20 | 10.30 | 10.20 | 5,700 |
| 28/10/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 11,500 |
| 27/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.40 | 10.30 | 10.40 | 3,300 |
| 26/10/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 4,000 |
| 23/10/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 2,800 |
| 22/10/2026 | -0.20/-1.90% | 10.40 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 5,900 |
| 21/10/2026 | 0.10/0.97% | 10.50 | 10.50 | 10.30 | 10.40 | 10.50 | 10.40 | 4,900 |
| 20/10/2026 | 0.20/1.94% | 10.30 | 10.50 | 10.20 | 10.50 | 10.30 | 10.50 | 1,400 |
| 19/10/2026 | -0.10/-0.97% | 10.50 | 10.50 | 10.20 | 10.20 | 10.30 | 10.20 | 6,100 |
| 16/10/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 6,400 |
| 15/10/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 38,000 |
| 14/10/2026 | -0.10/-0.94% | 10.80 | 10.80 | 10.30 | 10.50 | 10.40 | 10.50 | 19,300 |
| 13/10/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.50 | 10.50 | 10.60 | 10.50 | 30,800 |
| 12/10/2026 | 0.80/7.84% | 10.20 | 11.00 | 10.10 | 11.00 | 10.50 | 11.00 | 30,400 |
| 09/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.10 | 10.20 | 10.10 | 4,100 |
| 08/10/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 18,900 |
| 07/10/2026 | -0.10/-0.98% | 10.20 | 10.40 | 10.10 | 10.10 | 10.20 | 10.10 | 8,400 |
| 06/10/2026 | 0.00/0.00% | 10.20 | 10.50 | 10.10 | 10.30 | 10.20 | 10.30 | 7,400 |
| 05/10/2026 | 0.00/0.00% | 10.10 | 10.50 | 10.10 | 10.10 | 10.30 | 10.10 | 8,000 |