| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.10/-1.61% | 5.30 | 6.10 | 5.30 | 6.10 | 5.70 | 6.10 | 30,200 |
| 07/05/2026 | 0.70/12.73% | 6.00 | 6.30 | 6.00 | 6.20 | 6.20 | 6.20 | 10,200 |
| 06/05/2026 | 0.00/0.00% | 5.40 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 7,000 |
| 05/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,900 |
| 04/05/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4,700 |
| 29/04/2026 | -0.20/-3.28% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 28/04/2026 | 0.10/1.72% | 6.00 | 6.20 | 5.90 | 5.90 | 6.10 | 5.90 | 13,500 |
| 24/04/2026 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 23/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.10 | 5.80 | 5.10 | 5.80 | 9,400 |
| 22/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 21/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 20/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17/04/2026 | 0.30/5.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 16/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 8,200 |
| 15/04/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,100 |
| 14/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 10,400 |
| 13/04/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 14,300 |