| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 5.70 | 5.70 | 5.71 | 5.70 | 6,500 |
| 12/06/2025 | -0.30/-5.00% | 6.90 | 6.90 | 5.70 | 5.70 | 5.71 | 5.70 | 12,900 |
| 11/06/2025 | -0.10/-1.72% | 6.60 | 6.60 | 5.70 | 5.70 | 6.03 | 5.70 | 300 |
| 10/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 5.70 | 5.70 | 5.76 | 5.70 | 1,000 |
| 09/06/2025 | -0.80/-12.31% | 6.30 | 6.30 | 5.60 | 5.70 | 5.70 | 5.70 | 26,800 |
| 06/06/2025 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 05/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 5.70 | 4,200 |
| 04/06/2025 | 0.10/1.79% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 6,200 |
| 03/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 5.40 | 5.70 | 5.63 | 5.70 | 16,600 |
| 02/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 5.70 | 5.80 | 5.71 | 5.80 | 10,500 |
| 30/05/2025 | -0.10/-1.72% | 6.60 | 6.60 | 5.70 | 5.70 | 5.78 | 5.70 | 20,800 |
| 29/05/2025 | 0.20/3.57% | 5.80 | 6.10 | 5.60 | 5.80 | 5.80 | 5.80 | 25,700 |
| 28/05/2025 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 41,200 |
| 27/05/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,400 |
| 26/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 23/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,700 |
| 22/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.63 | 5.70 | 50,700 |
| 21/05/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 4,400 |
| 20/05/2025 | 0.20/3.51% | 5.70 | 6.30 | 5.70 | 5.90 | 5.79 | 5.90 | 70,400 |
| 19/05/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.67 | 5.70 | 15,700 |