| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.10/1.92% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 5,200 |
| 12/08/2026 | -0.40/-7.14% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000 |
| 11/08/2026 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 10/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 4,700 |
| 07/08/2026 | -0.30/-5.45% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 6,600 |
| 06/08/2026 | 0.30/5.66% | 5.40 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 600 |
| 05/08/2026 | -0.20/-3.64% | 5.40 | 5.50 | 5.20 | 5.30 | 5.30 | 5.30 | 19,800 |
| 04/08/2026 | -0.40/-6.90% | 5.50 | 5.60 | 5.20 | 5.40 | 5.50 | 5.40 | 3,900 |
| 03/08/2026 | 0.10/1.85% | 5.80 | 5.90 | 5.50 | 5.50 | 5.80 | 5.50 | 18,600 |
| 31/07/2026 | 0.70/14.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 19,900 |
| 30/07/2026 | -0.50/-9.62% | 5.20 | 5.20 | 4.70 | 4.70 | 4.70 | 4.70 | 3,100 |
| 29/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,000 |
| 28/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11,000 |
| 27/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,000 |
| 24/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,000 |
| 23/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8,800 |
| 22/07/2026 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,000 |
| 21/07/2026 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 20/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000 |
| 17/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |