| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 18,100 |
| 21/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4,000 |
| 20/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 19/08/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10,100 |
| 18/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 7,500 |
| 15/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 13,400 |
| 14/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 96,300 |
| 13/08/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 12/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 11/08/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 08/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 33,800 |
| 07/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 05/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 04/08/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,100 |
| 31/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 30/07/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 29/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 28/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 5,600 |