| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 50,800 |
| 04/02/2026 | -0.40/-6.45% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 21,800 |
| 03/02/2026 | -0.50/-7.81% | 6.80 | 6.80 | 5.90 | 5.90 | 6.20 | 5.90 | 38,700 |
| 02/02/2026 | 0.30/4.69% | 6.30 | 6.70 | 6.20 | 6.70 | 6.40 | 6.70 | 73,100 |
| 30/01/2026 | 0.40/6.90% | 6.20 | 6.60 | 6.20 | 6.20 | 6.40 | 6.20 | 77,200 |
| 29/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 27/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 26/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 7,300 |
| 23/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,000 |
| 22/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 21/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,300 |
| 20/01/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 6,800 |
| 19/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16/01/2026 | 0.70/13.21% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 14,800 |
| 15/01/2026 | -0.10/-1.69% | 5.10 | 5.80 | 5.10 | 5.80 | 5.30 | 5.80 | 6,500 |
| 14/01/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 6,200 |
| 13/01/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9,100 |
| 12/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 9,400 |
| 09/01/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 5,200 |