| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 26,000 |
| 07/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,600 |
| 06/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,100 |
| 05/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 02/10/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 14,800 |
| 01/10/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500 |
| 30/09/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 29/09/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,700 |
| 28/09/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 25/09/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 24/09/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 23/09/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 7,400 |
| 22/09/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 21/09/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 18/09/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 6,100 |
| 17/09/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 5,500 |
| 16/09/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 5,200 |
| 15/09/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 12,200 |
| 14/09/2026 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 6,200 |
| 11/09/2026 | -0.10/-1.85% | 5.50 | 5.60 | 5.30 | 5.30 | 5.30 | 5.30 | 10,100 |