| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.00 | 6.50 | 6.15 | 6.50 | 16,200 |
| 16/03/2026 | 0.40/6.45% | 6.60 | 6.60 | 6.10 | 6.60 | 6.50 | 6.60 | 28,700 |
| 13/03/2026 | 0.80/13.79% | 6.60 | 6.60 | 6.00 | 6.60 | 6.20 | 6.60 | 148,900 |
| 12/03/2026 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 11/03/2026 | 0.20/3.51% | 5.00 | 5.90 | 5.00 | 5.90 | 5.10 | 5.90 | 1,000 |
| 10/03/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 09/03/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 19,500 |
| 06/03/2026 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 05/03/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,900 |
| 04/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,200 |
| 03/03/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,100 |
| 02/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10,100 |
| 27/02/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 26/02/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 200 |
| 25/02/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 24/02/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,200 |
| 23/02/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |