| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-3.51% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 04/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 03/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 02/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 01/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4,400 |
| 27/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 26/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25/11/2025 | -0.10/-1.72% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 6,500 |
| 24/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500 |
| 21/11/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,600 |
| 20/11/2025 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,900 |
| 19/11/2025 | -0.30/-4.92% | 5.70 | 5.80 | 5.70 | 5.80 | 5.77 | 5.80 | 15,400 |
| 18/11/2025 | 0.00/0.00% | 5.80 | 6.20 | 5.70 | 5.70 | 6.11 | 5.70 | 3,700 |
| 17/11/2025 | -0.10/-1.72% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 108,000 |
| 14/11/2025 | -0.20/-3.33% | 6.50 | 6.50 | 5.80 | 5.80 | 5.84 | 5.80 | 21,400 |
| 13/11/2025 | 0.10/1.64% | 6.00 | 6.60 | 5.80 | 6.20 | 6.02 | 6.20 | 40,800 |
| 12/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 5.90 | 6.20 | 6.12 | 6.20 | 70,500 |
| 11/11/2025 | -0.10/-1.56% | 6.50 | 6.50 | 6.00 | 6.30 | 6.18 | 6.30 | 33,700 |
| 10/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.10 | 6.20 | 6.38 | 6.20 | 46,000 |