| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.30/5.66% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 500 |
| 09/04/2025 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 08/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 57,900 |
| 04/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 16,500 |
| 03/04/2025 | -0.20/-3.51% | 5.60 | 5.60 | 4.90 | 5.50 | 5.50 | 5.50 | 61,000 |
| 02/04/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 18,000 |
| 01/04/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 46,300 |
| 31/03/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 12,100 |
| 28/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,700 |
| 27/03/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 36,200 |
| 26/03/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 11,800 |
| 25/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10,700 |
| 24/03/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 2,900 |
| 21/03/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 1,400 |
| 20/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 15,300 |
| 19/03/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 30,200 |
| 18/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| 17/03/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 4,800 |
| 14/03/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 800 |
| 13/03/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 2,800 |