から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.10/-1.61% 5.30 6.10 5.30 6.10 5.70 6.10 30,200
07/05/2026 0.70/12.73% 6.00 6.30 6.00 6.20 6.20 6.20 10,200
06/05/2026 0.00/0.00% 5.40 5.80 5.40 5.80 5.50 5.80 7,000
05/05/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 5,900
04/05/2026 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 4,700
29/04/2026 -0.20/-3.28% 5.90 5.90 5.90 5.90 5.90 5.90 500
28/04/2026 0.10/1.72% 6.00 6.20 5.90 5.90 6.10 5.90 13,500
24/04/2026 0.70/13.73% 5.80 5.80 5.80 5.80 5.80 5.80 100
23/04/2026 0.00/0.00% 5.90 5.90 5.10 5.80 5.10 5.80 9,400
22/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
21/04/2026 0.00/0.00% 5.90 5.90 5.80 5.80 5.80 5.80 300
20/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
17/04/2026 0.30/5.45% 5.80 5.80 5.80 5.80 5.80 5.80 100
16/04/2026 0.00/0.00% 5.80 5.80 5.40 5.80 5.50 5.80 8,200
15/04/2026 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 10,100
14/04/2026 0.00/0.00% 5.90 5.90 5.80 5.80 5.90 5.80 10,400
13/04/2026 -0.10/-1.69% 5.90 5.90 5.80 5.80 5.80 5.80 14,300