| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 42,400 |
| 23/06/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 9,800 |
| 22/06/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 9,400 |
| 19/06/2026 | 0.10/1.92% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 24,400 |
| 18/06/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 97,400 |
| 17/06/2026 | -0.10/-1.85% | 5.50 | 5.50 | 5.20 | 5.30 | 5.30 | 5.30 | 15,000 |
| 16/06/2026 | -0.10/-1.82% | 5.70 | 5.70 | 5.30 | 5.40 | 5.40 | 5.40 | 41,500 |
| 15/06/2026 | 0.20/3.64% | 5.50 | 5.70 | 5.30 | 5.70 | 5.50 | 5.70 | 87,600 |
| 12/06/2026 | -0.50/-8.33% | 6.10 | 6.10 | 5.40 | 5.50 | 5.50 | 5.50 | 32,000 |
| 11/06/2026 | -0.10/-1.59% | 6.70 | 6.70 | 5.70 | 6.20 | 6.00 | 6.20 | 59,400 |
| 10/06/2026 | 0.80/13.56% | 6.70 | 6.70 | 6.20 | 6.70 | 6.30 | 6.70 | 127,100 |
| 09/06/2026 | 0.70/13.46% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 58,200 |
| 08/06/2026 | -0.40/-7.14% | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | 5.20 | 11,000 |
| 05/06/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 19,700 |
| 04/06/2026 | -0.10/-1.79% | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 1,100 |
| 03/06/2026 | 0.30/5.66% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 02/06/2026 | 0.00/0.00% | 5.10 | 5.60 | 5.10 | 5.60 | 5.30 | 5.60 | 7,600 |
| 01/06/2026 | 0.20/3.70% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 29/05/2026 | -0.20/-3.57% | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 3,100 |
| 28/05/2026 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 400 |