から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.00/0.00% 6.50 6.50 6.00 6.50 6.15 6.50 16,200
16/03/2026 0.40/6.45% 6.60 6.60 6.10 6.60 6.50 6.60 28,700
13/03/2026 0.80/13.79% 6.60 6.60 6.00 6.60 6.20 6.60 148,900
12/03/2026 0.70/13.73% 5.80 5.80 5.80 5.80 5.80 5.80 2,000
11/03/2026 0.20/3.51% 5.00 5.90 5.00 5.90 5.10 5.90 1,000
10/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
09/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 19,500
06/03/2026 -0.20/-3.39% 5.70 5.70 5.70 5.70 5.70 5.70 200
05/03/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 1,900
04/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 5,200
03/03/2026 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 1,100
02/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 10,100
27/02/2026 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 100
26/02/2026 0.00/0.00% 5.80 5.90 5.80 5.90 5.90 5.90 200
25/02/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 100
24/02/2026 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 2,200
23/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 300