から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.25/-1.58% 15.85 15.90 15.50 15.60 15.68 15.60 151,200
04/05/2026 -0.10/-0.63% 15.95 16.00 15.80 15.85 15.89 15.85 136,700
29/04/2026 0.00/0.00% 15.95 16.00 15.80 15.95 15.92 15.95 186,600
28/04/2026 0.45/2.90% 15.50 16.10 15.50 15.95 15.91 15.95 245,300
24/04/2026 0.30/1.97% 15.20 15.50 15.15 15.50 15.28 15.50 122,200
23/04/2026 -0.10/-0.65% 15.30 15.30 15.10 15.20 15.18 15.20 121,000
22/04/2026 -0.20/-1.29% 15.50 15.60 15.10 15.30 15.36 15.30 125,100
21/04/2026 -0.10/-0.64% 15.50 15.60 15.40 15.50 15.47 15.50 106,100
20/04/2026 0.20/1.30% 15.50 15.70 15.40 15.60 15.53 15.60 117,600
17/04/2026 0.00/0.00% 15.40 15.50 15.30 15.40 15.36 15.40 105,800
16/04/2026 0.00/0.00% 15.40 15.40 15.20 15.40 15.30 15.40 117,300
15/04/2026 0.00/0.00% 15.40 15.60 15.30 15.40 15.44 15.40 88,500
14/04/2026 0.10/0.65% 15.30 15.50 15.30 15.40 15.38 15.40 62,600
13/04/2026 0.00/0.00% 15.25 15.40 15.10 15.30 15.17 15.30 102,500
10/04/2026 0.05/0.33% 15.20 15.35 15.20 15.30 15.28 15.30 100,200
09/04/2026 -0.05/-0.33% 15.30 15.30 15.10 15.25 15.22 15.25 102,400
08/04/2026 0.50/3.38% 14.80 15.30 14.80 15.30 15.17 15.30 100,100
07/04/2026 0.00/0.00% 14.80 15.00 14.55 14.80 14.79 14.80 63,300
06/04/2026 -0.50/-3.27% 15.25 15.30 14.80 14.80 15.00 14.80 72,600