| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 26/01/2026 | 0.05/0.34% | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 14.90 | 149,200 |
| 23/01/2026 | -0.15/-1.00% | 15.00 | 15.00 | 14.50 | 14.85 | 14.73 | 14.85 | 173,500 |
| 22/01/2026 | 0.10/0.67% | 14.90 | 15.05 | 14.80 | 15.00 | 14.91 | 15.00 | 155,900 |
| 21/01/2026 | -0.30/-1.97% | 15.10 | 15.10 | 14.80 | 14.90 | 14.95 | 14.90 | 132,700 |
| 20/01/2026 | 0.20/1.33% | 14.90 | 15.20 | 14.85 | 15.20 | 15.12 | 15.20 | 229,500 |
| 19/01/2026 | -0.25/-1.64% | 15.15 | 15.25 | 14.95 | 15.00 | 15.04 | 15.00 | 171,200 |
| 16/01/2026 | -0.15/-0.97% | 15.30 | 15.40 | 15.10 | 15.25 | 15.21 | 15.25 | 142,600 |
| 15/01/2026 | -0.10/-0.65% | 15.50 | 15.80 | 15.30 | 15.40 | 15.58 | 15.40 | 200,100 |
| 14/01/2026 | 0.40/2.65% | 15.10 | 15.60 | 15.00 | 15.50 | 15.35 | 15.50 | 281,800 |
| 13/01/2026 | -0.10/-0.66% | 15.25 | 15.30 | 14.90 | 15.10 | 15.08 | 15.10 | 135,900 |
| 12/01/2026 | 0.40/2.70% | 14.80 | 15.25 | 14.35 | 15.20 | 14.99 | 15.20 | 258,900 |
| 09/01/2026 | -0.40/-2.63% | 15.30 | 15.40 | 14.50 | 14.80 | 14.97 | 14.80 | 175,500 |
| 08/01/2026 | -0.60/-3.80% | 15.60 | 16.00 | 14.80 | 15.20 | 15.46 | 15.20 | 200,100 |
| 07/01/2026 | 2.00/14.49% | 15.00 | 16.00 | 14.80 | 15.80 | 15.52 | 15.80 | 431,800 |