から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
26/01/2026 0.05/0.34% 14.80 15.00 14.70 14.90 14.90 14.90 149,200
23/01/2026 -0.15/-1.00% 15.00 15.00 14.50 14.85 14.73 14.85 173,500
22/01/2026 0.10/0.67% 14.90 15.05 14.80 15.00 14.91 15.00 155,900
21/01/2026 -0.30/-1.97% 15.10 15.10 14.80 14.90 14.95 14.90 132,700
20/01/2026 0.20/1.33% 14.90 15.20 14.85 15.20 15.12 15.20 229,500
19/01/2026 -0.25/-1.64% 15.15 15.25 14.95 15.00 15.04 15.00 171,200
16/01/2026 -0.15/-0.97% 15.30 15.40 15.10 15.25 15.21 15.25 142,600
15/01/2026 -0.10/-0.65% 15.50 15.80 15.30 15.40 15.58 15.40 200,100
14/01/2026 0.40/2.65% 15.10 15.60 15.00 15.50 15.35 15.50 281,800
13/01/2026 -0.10/-0.66% 15.25 15.30 14.90 15.10 15.08 15.10 135,900
12/01/2026 0.40/2.70% 14.80 15.25 14.35 15.20 14.99 15.20 258,900
09/01/2026 -0.40/-2.63% 15.30 15.40 14.50 14.80 14.97 14.80 175,500
08/01/2026 -0.60/-3.80% 15.60 16.00 14.80 15.20 15.46 15.20 200,100
07/01/2026 2.00/14.49% 15.00 16.00 14.80 15.80 15.52 15.80 431,800