| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.78% | 12.70 | 12.90 | 12.60 | 12.90 | 12.73 | 12.90 | 36,000 |
| 03/07/2025 | 0.10/0.79% | 14.40 | 14.40 | 12.60 | 12.70 | 12.78 | 12.70 | 50,400 |
| 02/07/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 15,900 |
| 01/07/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.69 | 12.80 | 49,300 |
| 30/06/2025 | 0.10/0.80% | 11.90 | 12.60 | 11.90 | 12.60 | 12.52 | 12.60 | 38,700 |
| 27/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 46,400 |
| 26/06/2025 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 12.60 | 26,800 |
| 25/06/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.50 | 12.49 | 12.50 | 18,300 |
| 24/06/2025 | 0.20/1.61% | 12.40 | 12.60 | 12.40 | 12.60 | 12.52 | 12.60 | 41,100 |
| 23/06/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.50 | 12.39 | 12.50 | 28,000 |
| 20/06/2025 | 0.00/0.00% | 12.30 | 12.70 | 11.80 | 12.60 | 12.49 | 12.60 | 40,100 |
| 19/06/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.60 | 12.63 | 12.60 | 38,000 |
| 18/06/2025 | 0.20/1.60% | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 55,900 |
| 17/06/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.40 | 12.50 | 12.40 | 16,000 |
| 16/06/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13/06/2025 | 0.70/5.93% | 12.50 | 12.60 | 12.20 | 12.50 | 12.43 | 12.50 | 41,500 |
| 12/06/2025 | 0.40/3.33% | 12.30 | 12.40 | 12.30 | 12.40 | 12.37 | 11.80 | 9,200 |
| 11/06/2025 | -0.50/-4.00% | 11.50 | 12.50 | 11.50 | 12.00 | 12.00 | 11.42 | 4,100 |
| 10/06/2025 | 0.10/0.80% | 12.70 | 12.70 | 12.50 | 12.60 | 12.55 | 11.99 | 25,200 |
| 09/06/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.40 | 12.70 | 12.51 | 12.09 | 52,800 |