| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.60 | 15.65 | 15.65 | 15.65 | 33,900 |
| 10/09/2026 | 0.00/0.00% | 15.65 | 15.70 | 15.60 | 15.65 | 15.62 | 15.65 | 62,600 |
| 09/09/2026 | 0.05/0.32% | 15.60 | 15.70 | 15.60 | 15.65 | 15.61 | 15.65 | 55,100 |
| 08/09/2026 | 0.15/0.97% | 15.45 | 15.60 | 15.45 | 15.60 | 15.51 | 15.60 | 59,000 |
| 07/09/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.45 | 15.45 | 15.46 | 15.45 | 52,400 |
| 04/09/2026 | 0.05/0.32% | 15.40 | 15.45 | 15.35 | 15.45 | 15.40 | 15.45 | 56,800 |
| 03/09/2026 | -0.05/-0.32% | 15.45 | 15.45 | 15.30 | 15.40 | 15.34 | 15.40 | 79,500 |
| 28/08/2026 | 0.00/0.00% | 15.45 | 15.50 | 15.40 | 15.45 | 15.44 | 15.45 | 64,600 |
| 27/08/2026 | 0.05/0.32% | 15.45 | 15.50 | 15.40 | 15.45 | 15.43 | 15.45 | 70,800 |
| 26/08/2026 | -0.05/-0.32% | 15.45 | 15.45 | 15.40 | 15.40 | 15.41 | 15.40 | 67,600 |
| 25/08/2026 | -0.10/-0.64% | 15.55 | 15.55 | 15.40 | 15.45 | 15.48 | 15.45 | 75,000 |
| 24/08/2026 | 0.05/0.32% | 15.50 | 15.60 | 15.50 | 15.55 | 15.55 | 15.55 | 71,000 |
| 21/08/2026 | 0.00/0.00% | 15.50 | 15.70 | 15.45 | 15.50 | 15.52 | 15.50 | 78,200 |
| 20/08/2026 | 0.05/0.32% | 15.45 | 15.55 | 15.45 | 15.50 | 15.48 | 15.50 | 87,600 |
| 19/08/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.40 | 15.45 | 15.41 | 15.45 | 83,100 |
| 18/08/2026 | 0.10/0.65% | 15.35 | 15.50 | 15.35 | 15.45 | 15.41 | 15.45 | 89,000 |
| 17/08/2026 | 0.05/0.33% | 15.30 | 15.40 | 15.20 | 15.35 | 15.32 | 15.35 | 73,700 |