| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.33% | 15.10 | 15.10 | 15.05 | 15.05 | 15.08 | 15.05 | 76,200 |
| 28/07/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.00 | 15.10 | 15.09 | 15.10 | 51,800 |
| 27/07/2026 | 0.20/1.33% | 15.00 | 15.25 | 15.00 | 15.20 | 15.18 | 15.20 | 43,700 |
| 24/07/2026 | -0.30/-1.96% | 15.25 | 15.40 | 15.00 | 15.00 | 15.26 | 15.00 | 56,400 |
| 23/07/2026 | 0.10/0.66% | 15.15 | 15.30 | 15.15 | 15.30 | 15.26 | 15.30 | 59,200 |
| 22/07/2026 | -0.05/-0.33% | 15.20 | 15.20 | 15.10 | 15.20 | 15.16 | 15.20 | 45,600 |
| 21/07/2026 | -0.05/-0.33% | 15.30 | 15.35 | 15.10 | 15.25 | 15.26 | 15.25 | 74,700 |
| 20/07/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.30 | 15.30 | 15.37 | 15.30 | 23,000 |
| 17/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.35 | 15.40 | 15.37 | 15.40 | 108,300 |
| 16/07/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.25 | 15.40 | 15.32 | 15.40 | 147,200 |
| 15/07/2026 | 0.05/0.33% | 15.30 | 15.40 | 15.25 | 15.40 | 15.29 | 15.40 | 71,800 |
| 14/07/2026 | 0.00/0.00% | 15.35 | 15.40 | 15.25 | 15.35 | 15.31 | 15.35 | 71,100 |
| 13/07/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.15 | 15.35 | 15.30 | 15.35 | 83,800 |
| 10/07/2026 | -0.05/-0.32% | 15.40 | 15.40 | 15.30 | 15.35 | 15.33 | 15.35 | 69,100 |
| 09/07/2026 | -0.05/-0.32% | 15.40 | 15.45 | 15.30 | 15.40 | 15.37 | 15.40 | 52,700 |
| 08/07/2026 | 0.05/0.32% | 15.40 | 15.45 | 15.20 | 15.45 | 15.34 | 15.45 | 142,600 |
| 07/07/2026 | 0.10/0.65% | 15.25 | 15.50 | 15.25 | 15.40 | 15.34 | 15.40 | 62,300 |
| 06/07/2026 | -0.05/-0.33% | 15.35 | 15.40 | 15.10 | 15.30 | 15.25 | 15.30 | 53,500 |
| 03/07/2026 | -0.15/-0.97% | 15.50 | 15.50 | 15.35 | 15.35 | 15.41 | 15.35 | 84,600 |
| 02/07/2026 | 0.00/0.00% | 15.50 | 15.55 | 15.50 | 15.50 | 15.50 | 15.50 | 87,600 |