| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 08/12/2025 | 0 | 81,800 | 0 | 110,100 | 44,800 | 591,110 |
| 05/12/2025 | 36 | 71,498 | 34 | 77,458 | 30,300 | 403,520 |
| 04/12/2025 | 64 | 106,299 | 45 | 124,869 | 68,400 | 903,390 |
| 03/12/2025 | 36 | 87,633 | 33 | 106,599 | 53,100 | 717,490 |
| 02/12/2025 | 29 | 65,599 | 23 | 69,478 | 33,100 | 456,900 |
| 01/12/2025 | 4 | 1,399 | 6 | 2,588 | 0 | 0 |
| 28/11/2025 | 35 | 68,099 | 29 | 74,978 | 36,700 | 510,080 |
| 27/11/2025 | 24 | 53,098 | 28 | 63,818 | 25,900 | 362,630 |
| 26/11/2025 | 4 | 2,099 | 6 | 1,377 | 0 | 0 |
| 25/11/2025 | 4 | 2,100 | 6 | 6,089 | 0 | 0 |
| 24/11/2025 | 6 | 2,598 | 9 | 5,738 | 300 | 4,200 |
| 21/11/2025 | 4 | 2,099 | 5 | 1,870 | 0 | 0 |
| 20/11/2025 | 4 | 2,499 | 8 | 2,499 | 0 | 0 |
| 19/11/2025 | 7 | 9,099 | 8 | 6,889 | 1,000 | 14,000 |
| 18/11/2025 | 3 | 2,099 | 7 | 6,570 | 0 | 0 |
| 17/11/2025 | 6 | 2,599 | 9 | 10,789 | 0 | 0 |
| 14/11/2025 | 6 | 2,799 | 8 | 10,670 | 0 | 0 |
| 13/11/2025 | 12 | 4,439 | 10 | 4,730 | 2,200 | 30,700 |
| 12/11/2025 | 6 | 3,694 | 10 | 3,255 | 0 | 0 |
| 11/11/2025 | 28 | 39,599 | 30 | 40,359 | 37,800 | 517,850 |