Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.30/-0.78% 41.80 41.80 38.00 38.00 38.78 37.26 3,100
10/04/2025 3.40/9.74% 38.30 38.30 38.10 38.30 38.29 37.56 46,600
09/04/2025 -1.20/-3.32% 35.40 35.40 34.90 34.90 35.17 34.22 1,000
08/04/2025 -0.90/-2.43% 36.20 36.20 36.10 36.10 36.11 35.40 1,100
04/04/2025 0.70/1.93% 32.70 38.80 32.70 37.00 35.54 36.28 17,600
03/04/2025 -4.00/-9.93% 39.00 39.80 36.30 36.30 36.78 35.60 26,100
02/04/2025 0.30/0.75% 40.00 43.00 38.50 40.30 39.13 39.52 15,400
01/04/2025 0.40/1.01% 40.00 40.00 39.00 40.00 39.69 39.22 6,000
31/03/2025 0.00/0.00% 39.80 40.00 39.60 39.60 39.98 38.83 39,000
28/03/2025 -0.30/-0.75% 39.80 39.80 39.60 39.60 39.77 38.83 2,600
27/03/2025 -0.10/-0.25% 40.00 40.00 39.50 39.90 39.68 39.13 800
26/03/2025 -0.40/-0.99% 38.30 40.40 38.30 40.00 39.75 39.22 2,400
25/03/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 39.62 2,200
24/03/2025 -0.10/-0.25% 40.40 40.40 40.40 40.40 40.40 39.62 300
21/03/2025 -0.10/-0.25% 40.40 40.50 40.10 40.50 40.43 39.71 1,300
20/03/2025 -0.60/-1.46% 40.60 40.60 40.60 40.60 40.60 39.81 400
19/03/2025 -0.20/-0.48% 41.20 41.20 41.20 41.20 41.20 40.40 500
18/03/2025 1.20/2.99% 40.50 41.40 39.60 41.40 40.77 40.60 3,900
17/03/2025 -0.70/-1.71% 40.90 42.20 40.20 40.20 40.49 39.42 4,600
14/03/2025 -0.10/-0.24% 41.00 41.00 40.80 40.90 40.90 40.11 600