Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.90/2.33% 39.50 39.50 39.50 39.50 39.50 39.50 100
22/08/2025 -0.70/-1.78% 36.10 39.50 36.10 38.60 38.57 38.60 700
21/08/2025 -0.20/-0.51% 39.50 40.00 39.10 39.30 39.50 39.30 1,100
20/08/2025 0.00/0.00% 39.50 39.50 36.10 39.50 39.09 39.50 1,500
19/08/2025 0.00/0.00% 39.50 39.50 39.10 39.50 39.39 39.50 3,400
18/08/2025 0.20/0.51% 39.40 39.50 39.40 39.50 39.45 39.50 1,100
15/08/2025 -1.20/-2.96% 39.30 39.40 39.30 39.30 39.32 39.30 1,200
14/08/2025 0.30/0.75% 39.80 40.50 39.20 40.50 39.45 40.50 2,000
13/08/2025 -0.80/-1.95% 40.20 40.20 39.20 40.20 39.70 40.20 1,500
12/08/2025 1.00/2.50% 41.00 41.00 41.00 41.00 41.00 41.00 100
11/08/2025 -0.40/-0.99% 40.40 41.20 40.00 40.00 40.50 40.00 7,000
08/08/2025 0.40/1.00% 40.00 41.40 39.30 40.40 40.27 40.40 18,700
07/08/2025 0.40/1.01% 39.50 40.70 39.50 40.00 40.10 40.00 4,800
06/08/2025 -0.60/-1.49% 40.00 40.60 39.60 39.60 40.48 39.60 7,300
05/08/2025 -0.40/-0.99% 40.50 40.50 39.40 40.20 39.76 40.20 9,900
04/08/2025 0.60/1.50% 40.50 40.60 40.40 40.60 40.47 40.60 5,000
01/08/2025 -1.00/-2.44% 40.80 40.80 39.50 40.00 40.55 40.00 3,500
31/07/2025 0.00/0.00% 40.40 41.00 40.40 41.00 40.56 41.00 700