| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,200 |
| 07/05/2026 | 0.90/4.74% | 19.10 | 20.60 | 19.10 | 19.90 | 20.21 | 19.90 | 6,600 |
| 06/05/2026 | 0.30/1.60% | 18.70 | 19.30 | 18.70 | 19.00 | 18.90 | 19.00 | 900 |
| 05/05/2026 | -1.30/-6.50% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 200 |
| 04/05/2026 | 0.90/4.71% | 18.50 | 20.50 | 18.50 | 20.00 | 18.74 | 20.00 | 2,500 |
| 29/04/2026 | 0.10/0.53% | 19.30 | 19.30 | 18.20 | 19.10 | 18.40 | 19.10 | 4,600 |
| 28/04/2026 | -0.20/-1.04% | 19.30 | 19.30 | 19.00 | 19.00 | 19.04 | 19.00 | 2,100 |
| 24/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 23/04/2026 | 0.10/0.52% | 19.10 | 19.20 | 18.50 | 19.20 | 18.65 | 19.20 | 3,200 |
| 22/04/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 20/04/2026 | -0.10/-0.52% | 19.20 | 19.20 | 19.10 | 19.10 | 19.20 | 19.10 | 5,800 |
| 17/04/2026 | -0.70/-3.52% | 19.40 | 19.90 | 19.20 | 19.20 | 19.59 | 19.20 | 1,400 |
| 16/04/2026 | 0.40/2.05% | 19.10 | 20.00 | 18.90 | 19.90 | 19.57 | 19.90 | 1,000 |
| 15/04/2026 | -0.10/-0.51% | 18.90 | 19.80 | 18.60 | 19.50 | 19.67 | 19.50 | 14,700 |
| 14/04/2026 | 0.00/0.00% | 19.00 | 19.70 | 18.30 | 19.60 | 18.91 | 19.60 | 1,700 |
| 13/04/2026 | 0.00/0.00% | 19.60 | 19.90 | 19.60 | 19.60 | 19.70 | 19.60 | 5,100 |