| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.30/-1.19% | 24.50 | 24.90 | 24.50 | 24.90 | 24.77 | 24.90 | 21,100 |
| 13/03/2026 | 0.90/3.70% | 24.30 | 25.20 | 23.40 | 25.20 | 24.56 | 25.20 | 1,000 |
| 12/03/2026 | 0.30/1.25% | 24.00 | 24.50 | 24.00 | 24.30 | 24.05 | 24.30 | 1,600 |
| 11/03/2026 | -0.70/-2.83% | 24.10 | 24.70 | 23.90 | 24.00 | 24.01 | 24.00 | 3,700 |
| 10/03/2026 | 0.90/3.78% | 23.80 | 24.70 | 23.80 | 24.70 | 23.82 | 24.70 | 4,100 |
| 09/03/2026 | -0.70/-2.86% | 24.30 | 24.30 | 22.20 | 23.80 | 22.78 | 23.80 | 5,200 |
| 06/03/2026 | 0.80/3.38% | 23.10 | 24.70 | 23.10 | 24.50 | 24.10 | 24.50 | 300 |
| 05/03/2026 | -0.50/-2.07% | 23.70 | 23.70 | 23.50 | 23.70 | 23.56 | 23.70 | 4,000 |
| 04/03/2026 | -0.60/-2.42% | 24.50 | 24.80 | 24.00 | 24.20 | 24.52 | 24.20 | 6,900 |
| 03/03/2026 | 0.00/0.00% | 24.70 | 24.90 | 24.20 | 24.80 | 24.68 | 24.80 | 600 |
| 02/03/2026 | 0.30/1.22% | 23.30 | 25.50 | 22.60 | 24.80 | 23.89 | 24.80 | 4,500 |
| 27/02/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 26/02/2026 | -0.20/-0.81% | 25.50 | 25.50 | 24.50 | 24.50 | 25.05 | 24.50 | 1,200 |
| 25/02/2026 | -0.30/-1.20% | 25.00 | 25.00 | 24.00 | 24.70 | 24.16 | 24.70 | 5,200 |
| 24/02/2026 | 0.30/1.21% | 24.20 | 25.00 | 24.00 | 25.00 | 24.21 | 25.00 | 3,000 |
| 23/02/2026 | 0.40/1.65% | 24.90 | 24.90 | 24.50 | 24.70 | 24.87 | 24.70 | 3,200 |