から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 1.10/6.55% 18.00 18.00 17.90 17.90 17.90 17.90 18,300
23/09/2026 -1.80/-9.68% 19.40 19.70 16.80 16.80 17.51 16.80 10,400
22/09/2026 -0.40/-2.11% 18.70 18.70 18.60 18.60 18.63 18.60 300
21/09/2026 0.00/0.00% 19.90 19.90 19.00 19.00 19.79 19.00 1,700
18/09/2026 0.10/0.53% 20.00 20.00 19.00 19.00 19.48 19.00 2,100
17/09/2026 -1.40/-6.90% 18.60 19.60 18.30 18.90 18.42 18.90 35,900
16/09/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
15/09/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
14/09/2026 1.00/5.18% 20.50 20.50 20.30 20.30 20.36 20.30 2,500
11/09/2026 0.20/1.05% 19.90 19.90 18.80 19.30 19.73 19.30 1,500
10/09/2026 -0.70/-3.54% 20.60 20.60 18.60 19.10 18.86 19.10 3,700
09/09/2026 0.30/1.54% 19.90 19.90 19.80 19.80 19.85 19.80 4,000
08/09/2026 0.10/0.52% 19.60 20.80 19.50 19.50 20.47 19.50 4,700
07/09/2026 0.40/2.11% 20.80 20.80 19.40 19.40 20.47 19.40 1,200
04/09/2026 -1.00/-5.00% 19.90 19.90 19.00 19.00 19.32 19.00 10,100
03/09/2026 -2.20/-9.91% 21.80 21.80 20.00 20.00 20.29 20.00 74,900
28/08/2026 1.00/4.72% 22.70 22.70 22.20 22.20 22.28 22.20 5,500
27/08/2026 0.40/1.92% 21.00 21.20 21.00 21.20 21.17 21.20 1,400
26/08/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0