| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 27/01/2026 | 1.10/4.55% | 24.20 | 26.60 | 24.20 | 25.30 | 25.18 | 25.30 | 600 |
| 26/01/2026 | -1.20/-4.72% | 24.00 | 27.00 | 23.10 | 24.20 | 23.99 | 24.20 | 14,400 |
| 23/01/2026 | 0.20/0.79% | 27.00 | 27.70 | 25.00 | 25.40 | 26.01 | 25.40 | 3,200 |
| 22/01/2026 | 0.30/1.20% | 25.00 | 26.50 | 25.00 | 25.20 | 25.50 | 25.20 | 15,500 |
| 21/01/2026 | 1.30/5.51% | 23.60 | 25.00 | 23.30 | 24.90 | 24.69 | 24.90 | 10,300 |
| 20/01/2026 | -0.10/-0.42% | 23.70 | 24.00 | 23.40 | 23.60 | 23.61 | 23.60 | 4,500 |
| 19/01/2026 | -0.90/-3.66% | 24.00 | 24.20 | 23.70 | 23.70 | 23.80 | 23.70 | 5,500 |
| 16/01/2026 | 0.00/0.00% | 25.40 | 25.40 | 24.60 | 24.60 | 24.99 | 24.60 | 1,900 |
| 15/01/2026 | -0.10/-0.40% | 25.00 | 26.00 | 23.00 | 24.60 | 24.26 | 24.60 | 22,900 |
| 14/01/2026 | -0.10/-0.40% | 26.40 | 26.40 | 24.20 | 24.70 | 24.74 | 24.70 | 10,400 |
| 13/01/2026 | 0.90/3.77% | 25.70 | 25.70 | 23.90 | 24.80 | 24.66 | 24.80 | 8,400 |
| 12/01/2026 | -0.30/-1.24% | 24.10 | 24.20 | 23.80 | 23.90 | 23.93 | 23.90 | 18,900 |
| 09/01/2026 | -0.20/-0.82% | 24.00 | 24.50 | 23.00 | 24.20 | 24.00 | 24.20 | 14,100 |
| 08/01/2026 | -2.20/-8.27% | 26.60 | 26.60 | 24.40 | 24.40 | 25.23 | 24.40 | 16,900 |
| 07/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 26.00 | 26.60 | 26.90 | 26.60 | 14,400 |
| 06/01/2026 | 1.30/5.14% | 27.80 | 27.80 | 26.60 | 26.60 | 26.81 | 26.60 | 2,000 |
| 05/01/2026 | -2.50/-8.99% | 25.80 | 28.00 | 25.30 | 25.30 | 25.82 | 25.30 | 13,500 |
| 31/12/2025 | -0.10/-0.36% | 29.50 | 29.50 | 27.00 | 27.80 | 27.99 | 27.80 | 7,400 |
| 30/12/2025 | 1.40/5.28% | 26.80 | 28.10 | 26.20 | 27.90 | 27.62 | 27.90 | 21,200 |