| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.20/6.00% | 21.90 | 21.90 | 20.80 | 21.20 | 21.09 | 21.20 | 6,900 |
| 06/08/2026 | 0.60/3.09% | 19.50 | 21.00 | 19.50 | 20.00 | 20.90 | 20.00 | 15,800 |
| 05/08/2026 | -0.70/-3.48% | 19.50 | 20.20 | 19.40 | 19.40 | 20.10 | 19.40 | 7,000 |
| 04/08/2026 | 0.80/4.15% | 19.40 | 20.20 | 19.40 | 20.10 | 20.08 | 20.10 | 15,000 |
| 03/08/2026 | -0.80/-3.98% | 19.10 | 20.20 | 19.10 | 19.30 | 19.83 | 19.30 | 2,100 |
| 31/07/2026 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 13,800 |
| 30/07/2026 | 0.20/1.01% | 19.90 | 20.00 | 19.80 | 20.00 | 19.95 | 20.00 | 13,700 |
| 29/07/2026 | 0.40/2.06% | 19.50 | 19.80 | 19.50 | 19.80 | 19.61 | 19.80 | 3,600 |
| 28/07/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.30 | 19.40 | 19.39 | 19.40 | 2,600 |
| 27/07/2026 | 0.20/1.04% | 19.20 | 19.60 | 19.20 | 19.40 | 19.39 | 19.40 | 5,200 |
| 24/07/2026 | 0.30/1.59% | 19.20 | 19.50 | 19.00 | 19.20 | 19.26 | 19.20 | 4,700 |
| 23/07/2026 | -0.30/-1.56% | 19.20 | 19.90 | 18.90 | 18.90 | 19.38 | 18.90 | 6,900 |
| 22/07/2026 | -0.30/-1.54% | 19.50 | 19.70 | 19.00 | 19.20 | 19.44 | 19.20 | 5,400 |
| 21/07/2026 | 0.10/0.52% | 20.70 | 20.70 | 19.50 | 19.50 | 19.94 | 19.50 | 3,200 |
| 20/07/2026 | -0.20/-1.02% | 19.50 | 19.60 | 19.40 | 19.40 | 19.47 | 19.40 | 2,500 |
| 17/07/2026 | -0.60/-2.97% | 19.60 | 19.80 | 19.60 | 19.60 | 19.64 | 19.60 | 3,200 |
| 16/07/2026 | -0.50/-2.42% | 22.60 | 22.60 | 20.10 | 20.20 | 20.64 | 20.20 | 4,800 |
| 15/07/2026 | -0.70/-3.27% | 22.90 | 22.90 | 20.70 | 20.70 | 21.14 | 20.70 | 500 |
| 14/07/2026 | 0.70/3.38% | 21.20 | 21.40 | 21.10 | 21.40 | 21.22 | 21.40 | 1,400 |
| 13/07/2026 | 0.30/1.47% | 22.00 | 22.40 | 20.70 | 20.70 | 21.99 | 20.70 | 6,000 |