| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.90/-8.96% | 21.00 | 21.20 | 19.20 | 19.30 | 20.95 | 19.30 | 5,500 |
| 11/06/2026 | 1.00/4.95% | 20.00 | 21.20 | 19.00 | 21.20 | 19.55 | 21.20 | 3,800 |
| 10/06/2026 | -0.40/-1.94% | 20.10 | 20.20 | 19.60 | 20.20 | 19.76 | 20.20 | 1,800 |
| 09/06/2026 | -1.40/-6.36% | 24.00 | 24.00 | 20.50 | 20.60 | 21.49 | 20.60 | 1,000 |
| 08/06/2026 | -0.10/-0.45% | 21.90 | 22.10 | 20.10 | 22.00 | 21.03 | 22.00 | 4,200 |
| 05/06/2026 | -2.10/-8.68% | 24.10 | 24.10 | 22.10 | 22.10 | 23.13 | 22.10 | 600 |
| 04/06/2026 | 0.70/2.98% | 25.50 | 25.50 | 24.20 | 24.20 | 24.86 | 24.20 | 1,400 |
| 03/06/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,100 |
| 02/06/2026 | -0.30/-1.26% | 23.80 | 23.80 | 23.00 | 23.50 | 23.35 | 23.50 | 1,100 |
| 01/06/2026 | 0.00/0.00% | 23.50 | 23.80 | 23.50 | 23.80 | 23.75 | 23.80 | 2,600 |
| 29/05/2026 | 1.60/7.21% | 22.70 | 23.80 | 21.00 | 23.80 | 23.41 | 23.80 | 25,600 |
| 28/05/2026 | 0.20/0.91% | 23.00 | 23.90 | 22.20 | 22.20 | 23.57 | 22.20 | 17,400 |
| 27/05/2026 | 0.60/2.80% | 20.90 | 23.30 | 20.90 | 22.00 | 22.56 | 22.00 | 18,700 |
| 26/05/2026 | 1.40/7.00% | 19.80 | 21.40 | 19.80 | 21.40 | 20.60 | 21.40 | 6,600 |
| 25/05/2026 | 0.40/2.04% | 19.80 | 20.00 | 19.50 | 20.00 | 19.66 | 20.00 | 7,900 |
| 22/05/2026 | 0.10/0.51% | 19.90 | 20.00 | 19.50 | 19.60 | 19.78 | 19.60 | 4,500 |
| 21/05/2026 | 0.10/0.52% | 19.40 | 19.90 | 19.40 | 19.50 | 19.43 | 19.50 | 3,300 |
| 20/05/2026 | 0.10/0.52% | 21.00 | 21.00 | 19.20 | 19.40 | 19.47 | 19.40 | 8,600 |
| 19/05/2026 | -0.20/-1.03% | 19.50 | 20.00 | 19.20 | 19.30 | 19.38 | 19.30 | 6,600 |
| 18/05/2026 | -0.20/-1.02% | 19.70 | 19.70 | 19.30 | 19.50 | 19.50 | 19.50 | 1,800 |