| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 29/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| 24/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23/07/2026 | 0.50/14.29% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,700 |
| 22/07/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 21/07/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,700 |
| 20/07/2026 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 3.50 | 2,100 |
| 17/07/2026 | 0.30/9.38% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 16/07/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 15/07/2026 | -0.30/-8.57% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 300 |
| 14/07/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 13/07/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 10/07/2026 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 09/07/2026 | -0.40/-11.43% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 08/07/2026 | 0.10/2.94% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 07/07/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 900 |
| 06/07/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.10 | 3.40 | 3.40 | 3.40 | 3,100 |
| 03/07/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 600 |