| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 04/06/2025 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 03/06/2025 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.99 | 5.90 | 6,900 |
| 02/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 1,000 |
| 30/05/2025 | 0.20/3.39% | 5.90 | 6.10 | 5.90 | 6.10 | 6.01 | 6.10 | 15,300 |
| 29/05/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 8,100 |
| 28/05/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 27/05/2025 | 0.10/1.69% | 6.00 | 6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 6,700 |
| 26/05/2025 | 0.10/1.69% | 5.90 | 6.10 | 5.90 | 6.00 | 5.91 | 6.00 | 10,200 |
| 23/05/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 18,500 |
| 22/05/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 |
| 21/05/2025 | 0.20/3.39% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 31,000 |
| 20/05/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 6,000 |
| 19/05/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 20,300 |
| 16/05/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 5,700 |
| 15/05/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.02 | 6.00 | 7,400 |
| 14/05/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.16 | 6.20 | 1,900 |
| 13/05/2025 | -0.10/-1.59% | 6.50 | 6.50 | 6.20 | 6.20 | 6.26 | 6.20 | 5,400 |
| 12/05/2025 | 0.60/10.17% | 6.00 | 6.70 | 6.00 | 6.50 | 6.30 | 6.50 | 30,100 |
| 09/05/2025 | -0.10/-1.67% | 5.90 | 6.00 | 5.90 | 5.90 | 5.92 | 5.90 | 26,800 |