から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
05/12/2025 6 1,440,965 4 1,440,800 1,440,600 43,938,300
04/12/2025 3 300 4 400 0 0
03/12/2025 4 386 4 500 0 0
02/12/2025 5 685 3 300 0 0
01/12/2025 10 2,466 6 551 200 6,100
28/11/2025 4 495 2 119 0 0
27/11/2025 7 1,400,964 3 1,400,119 1,400,000 51,100,000
26/11/2025 10 1,546 4 319 100 3,200
25/11/2025 13 1,401,766 5 1,400,431 1,400,400 36,132,620
24/11/2025 9 1,520 5 1,219 100 3,020
21/11/2025 9 1,402,600 9 1,401,119 1,400,100 58,803,220
20/11/2025 14 3,100 12 3,519 2,000 73,210
19/11/2025 11 1,402,100 10 1,401,866 1,401,200 44,139,600
18/11/2025 6 640 5 1,011 0 0
17/11/2025 10 835 8 3,633 500 15,970
14/11/2025 3 1,400,200 15 1,406,919 1,400,200 68,607,470
13/11/2025 5 500 11 4,522 100 4,360
12/11/2025 4 800 12 6,300 600 22,890
11/11/2025 2 1,400,011 7 1,403,214 1,400,000 55,300,000
10/11/2025 0 0 5 3,331 0 0