| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 6 | 1,440,965 | 4 | 1,440,800 | 1,440,600 | 43,938,300 |
| 04/12/2025 | 3 | 300 | 4 | 400 | 0 | 0 |
| 03/12/2025 | 4 | 386 | 4 | 500 | 0 | 0 |
| 02/12/2025 | 5 | 685 | 3 | 300 | 0 | 0 |
| 01/12/2025 | 10 | 2,466 | 6 | 551 | 200 | 6,100 |
| 28/11/2025 | 4 | 495 | 2 | 119 | 0 | 0 |
| 27/11/2025 | 7 | 1,400,964 | 3 | 1,400,119 | 1,400,000 | 51,100,000 |
| 26/11/2025 | 10 | 1,546 | 4 | 319 | 100 | 3,200 |
| 25/11/2025 | 13 | 1,401,766 | 5 | 1,400,431 | 1,400,400 | 36,132,620 |
| 24/11/2025 | 9 | 1,520 | 5 | 1,219 | 100 | 3,020 |
| 21/11/2025 | 9 | 1,402,600 | 9 | 1,401,119 | 1,400,100 | 58,803,220 |
| 20/11/2025 | 14 | 3,100 | 12 | 3,519 | 2,000 | 73,210 |
| 19/11/2025 | 11 | 1,402,100 | 10 | 1,401,866 | 1,401,200 | 44,139,600 |
| 18/11/2025 | 6 | 640 | 5 | 1,011 | 0 | 0 |
| 17/11/2025 | 10 | 835 | 8 | 3,633 | 500 | 15,970 |
| 14/11/2025 | 3 | 1,400,200 | 15 | 1,406,919 | 1,400,200 | 68,607,470 |
| 13/11/2025 | 5 | 500 | 11 | 4,522 | 100 | 4,360 |
| 12/11/2025 | 4 | 800 | 12 | 6,300 | 600 | 22,890 |
| 11/11/2025 | 2 | 1,400,011 | 7 | 1,403,214 | 1,400,000 | 55,300,000 |
| 10/11/2025 | 0 | 0 | 5 | 3,331 | 0 | 0 |