| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,440,600 |
| 04/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 03/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 02/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 01/12/2025 | -1.50/-4.69% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 28/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400,000 |
| 26/11/2025 | 0.40/1.27% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 25/11/2025 | 0.30/0.99% | 34.70 | 34.70 | 30.50 | 30.50 | 31.55 | 30.50 | 1,400,400 |
| 24/11/2025 | -2.00/-6.21% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 21/11/2025 | -4.40/-12.02% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1,400,100 |
| 20/11/2025 | 3.90/11.82% | 36.00 | 37.00 | 36.00 | 36.90 | 36.61 | 36.90 | 2,000 |
| 19/11/2025 | 4.60/14.42% | 31.80 | 36.50 | 31.80 | 36.50 | 33.00 | 36.50 | 1,401,200 |
| 18/11/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 17/11/2025 | -5.50/-14.71% | 32.00 | 32.00 | 31.90 | 31.90 | 31.94 | 31.90 | 500 |
| 14/11/2025 | -6.50/-14.91% | 37.60 | 37.60 | 37.10 | 37.10 | 37.35 | 37.10 | 1,400,200 |
| 13/11/2025 | 5.40/14.14% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 100 |
| 12/11/2025 | 4.00/11.53% | 34.70 | 39.20 | 34.70 | 38.70 | 38.15 | 38.70 | 600 |
| 11/11/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1,400,000 |
| 10/11/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |