| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.10/9.48% | 11.80 | 12.90 | 11.50 | 12.70 | 12.08 | 12.70 | 119,500 |
| 27/10/2026 | 1.00/9.01% | 11.90 | 12.20 | 11.00 | 12.10 | 11.60 | 12.10 | 264,900 |
| 26/10/2026 | -0.30/-2.48% | 10.90 | 12.30 | 10.60 | 11.80 | 11.10 | 11.80 | 224,500 |
| 23/10/2026 | -0.80/-6.84% | 11.70 | 12.40 | 10.80 | 10.90 | 12.10 | 10.90 | 26,800 |
| 22/10/2026 | 0.00/0.00% | 11.50 | 11.90 | 10.60 | 10.90 | 11.70 | 10.90 | 37,800 |
| 21/10/2026 | 1.10/11.34% | 10.10 | 11.00 | 10.00 | 10.80 | 10.90 | 10.80 | 50,900 |
| 20/10/2026 | -0.60/-5.83% | 10.00 | 10.00 | 9.60 | 9.70 | 9.70 | 9.70 | 600 |
| 19/10/2026 | 0.20/2.04% | 10.00 | 11.20 | 10.00 | 10.00 | 10.30 | 10.00 | 9,200 |
| 16/10/2026 | -0.20/-2.04% | 10.00 | 10.00 | 9.20 | 9.60 | 9.80 | 9.60 | 6,800 |
| 15/10/2026 | -0.50/-4.90% | 10.00 | 10.10 | 9.70 | 9.70 | 9.80 | 9.70 | 500 |
| 14/10/2026 | -0.20/-2.06% | 10.10 | 10.70 | 9.30 | 9.50 | 10.20 | 9.50 | 8,700 |
| 13/10/2026 | 0.10/1.08% | 10.20 | 10.40 | 9.40 | 9.40 | 9.70 | 9.40 | 7,200 |
| 12/10/2026 | -1.50/-13.89% | 9.20 | 10.00 | 9.20 | 9.30 | 9.30 | 9.30 | 357,963 |
| 09/10/2026 | -1.00/-9.62% | 9.90 | 11.40 | 9.40 | 9.40 | 10.80 | 9.40 | 2,100 |
| 08/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 07/10/2026 | -1.00/-8.77% | 9.70 | 10.90 | 9.70 | 10.40 | 10.40 | 10.40 | 1,900 |
| 06/10/2026 | 0.20/1.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 05/10/2026 | 0.20/1.82% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,300 |
| 02/10/2026 | 0.30/2.78% | 11.50 | 11.50 | 9.30 | 11.10 | 11.00 | 11.10 | 1,700 |
| 01/10/2026 | 0.60/5.71% | 10.60 | 11.20 | 9.00 | 11.10 | 10.80 | 11.10 | 1,100 |