| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800 |
| 12/06/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500 |
| 11/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.68 | 5.70 | 2,000 |
| 10/06/2025 | -0.20/-3.39% | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 8,800 |
| 09/06/2025 | 0.10/1.75% | 5.90 | 5.90 | 5.80 | 5.80 | 5.86 | 5.80 | 3,100 |
| 06/06/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 11,900 |
| 05/06/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 4,100 |
| 04/06/2025 | 0.30/5.36% | 5.90 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 2,100 |
| 03/06/2025 | 0.00/0.00% | 5.40 | 5.90 | 5.40 | 5.90 | 5.60 | 5.90 | 10,100 |
| 02/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.93 | 5.90 | 16,400 |
| 30/05/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 6.00 | 10,400 |
| 29/05/2025 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.98 | 6.00 | 14,100 |
| 28/05/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 5,200 |
| 27/05/2025 | 0.20/3.33% | 6.20 | 6.30 | 6.20 | 6.20 | 6.25 | 6.20 | 7,100 |
| 26/05/2025 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 6.00 | 6.20 | 20,600 |
| 23/05/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.74 | 5.70 | 2,600 |
| 22/05/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.79 | 5.70 | 2,200 |
| 21/05/2025 | 0.10/1.79% | 5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 41,700 |
| 20/05/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.70 | 5.65 | 5.70 | 4,700 |
| 19/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,500 |