から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.20/-3.23% 6.20 6.20 6.00 6.00 6.10 6.00 5,200
27/05/2025 0.20/3.33% 6.20 6.30 6.20 6.20 6.25 6.20 7,100
26/05/2025 0.50/8.77% 5.70 6.20 5.70 6.20 6.00 6.20 20,600
23/05/2025 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.74 5.70 2,600
22/05/2025 0.00/0.00% 5.80 5.80 5.70 5.70 5.79 5.70 2,200
21/05/2025 0.10/1.79% 5.70 5.80 5.60 5.70 5.69 5.70 41,700
20/05/2025 0.00/0.00% 5.50 5.70 5.50 5.70 5.65 5.70 4,700
19/05/2025 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 3,500
16/05/2025 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 7,600
15/05/2025 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 3,300
14/05/2025 0.00/0.00% 5.70 5.80 5.70 5.70 5.73 5.70 14,300
13/05/2025 0.10/1.75% 5.70 5.80 5.60 5.80 5.70 5.80 3,600
12/05/2025 0.10/1.79% 5.60 5.70 5.60 5.70 5.70 5.70 3,200
09/05/2025 0.20/3.64% 5.50 5.70 5.50 5.70 5.61 5.70 4,900
08/05/2025 0.00/0.00% 5.50 5.60 5.50 5.50 5.50 5.50 5,800
07/05/2025 0.00/0.00% 5.60 5.60 5.40 5.40 5.51 5.40 3,500
06/05/2025 -0.10/-1.82% 5.50 5.50 5.40 5.40 5.45 5.40 8,100
05/05/2025 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 10,800