| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.70/14.58% | 5.50 | 5.50 | 4.80 | 5.50 | 5.43 | 5.50 | 19,500 |
| 09/04/2025 | -0.30/-6.00% | 4.80 | 4.90 | 4.60 | 4.70 | 4.76 | 4.70 | 50,800 |
| 08/04/2025 | -0.60/-11.32% | 4.90 | 5.30 | 4.70 | 4.70 | 5.03 | 4.70 | 57,000 |
| 04/04/2025 | 0.10/1.85% | 5.30 | 5.50 | 5.20 | 5.50 | 5.30 | 5.50 | 10,000 |
| 03/04/2025 | -0.80/-12.90% | 6.20 | 6.20 | 5.30 | 5.40 | 5.40 | 5.40 | 165,200 |
| 02/04/2025 | -0.30/-4.62% | 6.40 | 6.50 | 5.60 | 6.20 | 6.20 | 6.20 | 33,800 |
| 01/04/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 14,500 |
| 31/03/2025 | 0.20/3.08% | 6.50 | 6.90 | 6.40 | 6.70 | 6.70 | 6.70 | 26,500 |
| 28/03/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 16,500 |
| 27/03/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 7,500 |
| 26/03/2025 | 0.10/1.54% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 12,400 |
| 25/03/2025 | 0.20/3.13% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 11,200 |
| 24/03/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 8,800 |
| 21/03/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 14,000 |
| 20/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 1,006,900 |
| 19/03/2025 | 0.20/3.13% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 13,000 |
| 18/03/2025 | -0.20/-3.03% | 6.60 | 6.70 | 6.40 | 6.40 | 6.40 | 6.40 | 61,000 |
| 17/03/2025 | -0.20/-2.94% | 6.90 | 6.90 | 6.40 | 6.60 | 6.60 | 6.60 | 38,700 |
| 14/03/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 20,200 |
| 13/03/2025 | 0.30/4.55% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 28,400 |