から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
10/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
09/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 500
08/09/2026 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 100
07/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
04/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
03/09/2026 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 12.00 200
28/08/2026 -0.40/-3.10% 13.00 13.00 12.50 12.50 12.50 12.50 4,100
27/08/2026 -0.10/-0.77% 13.10 13.10 12.90 12.90 12.90 12.90 2,300
26/08/2026 -0.10/-0.76% 13.00 13.30 13.00 13.00 13.00 13.00 2,600
25/08/2026 0.20/1.56% 12.80 14.70 12.80 13.00 13.10 13.00 3,000
24/08/2026 1.60/14.29% 12.80 12.80 12.80 12.80 12.80 12.80 100
21/08/2026 1.00/9.26% 11.10 11.80 11.10 11.80 11.20 11.80 2,000
20/08/2026 -0.20/-1.80% 11.20 11.20 10.60 10.90 10.80 10.90 2,400
19/08/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
18/08/2026 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 11.10 1,200
17/08/2026 -0.30/-2.68% 11.00 11.20 10.90 10.90 11.00 10.90 1,400
14/08/2026 0.00/0.00% 11.20 11.30 11.20 11.20 11.20 11.20 4,100