日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
5,200
|
27/05/2025 |
0.20/3.33%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
7,100
|
26/05/2025 |
0.50/8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.00
|
6.20
|
20,600
|
23/05/2025 |
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.74
|
5.70
|
2,600
|
22/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.79
|
5.70
|
2,200
|
21/05/2025 |
0.10/1.79%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.69
|
5.70
|
41,700
|
20/05/2025 |
0.00/0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.65
|
5.70
|
4,700
|
19/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,500
|
16/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
7,600
|
15/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
3,300
|
14/05/2025 |
0.00/0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.73
|
5.70
|
14,300
|
13/05/2025 |
0.10/1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
3,600
|
12/05/2025 |
0.10/1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
3,200
|
09/05/2025 |
0.20/3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.61
|
5.70
|
4,900
|
08/05/2025 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
5,800
|
07/05/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.51
|
5.40
|
3,500
|
06/05/2025 |
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
5.40
|
8,100
|
05/05/2025 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
10,800
|