| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.20/3.08% | 6.50 | 6.70 | 6.40 | 6.70 | 6.56 | 6.70 | 3,400 |
| 17/07/2025 | 0.40/6.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.45 | 6.50 | 19,100 |
| 16/07/2025 | -0.10/-1.61% | 6.30 | 6.30 | 6.10 | 6.10 | 6.11 | 6.10 | 200 |
| 15/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.20 | 6.21 | 6.20 | 6,700 |
| 14/07/2025 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 28,900 |
| 11/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.17 | 6.10 | 14,500 |
| 10/07/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 2,100 |
| 09/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/07/2025 | -0.20/-3.17% | 6.40 | 6.40 | 6.10 | 6.10 | 6.19 | 6.10 | 6,900 |
| 07/07/2025 | 0.20/3.23% | 6.20 | 6.40 | 6.20 | 6.40 | 6.31 | 6.40 | 4,600 |
| 04/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 9,900 |
| 03/07/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 2,500 |
| 02/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 4,700 |
| 01/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 21,800 |
| 30/06/2025 | -0.10/-1.61% | 6.50 | 6.50 | 6.10 | 6.10 | 6.24 | 6.10 | 260,600 |
| 27/06/2025 | 0.50/8.77% | 6.40 | 6.40 | 6.20 | 6.20 | 6.21 | 6.20 | 15,900 |
| 26/06/2025 | 0.30/5.08% | 5.20 | 6.50 | 5.20 | 6.20 | 5.73 | 6.20 | 72,700 |
| 25/06/2025 | -0.10/-1.64% | 6.00 | 6.40 | 5.20 | 6.00 | 5.95 | 6.00 | 428,014 |
| 24/06/2025 | 0.40/6.67% | 6.10 | 6.50 | 5.70 | 6.40 | 6.09 | 6.40 | 172,800 |
| 23/06/2025 | 0.80/14.81% | 5.50 | 6.20 | 5.40 | 6.20 | 6.05 | 6.20 | 121,100 |