| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-1.77% | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 11.10 | 6,300 |
| 28/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,200 |
| 27/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 900 |
| 24/07/2026 | -0.40/-3.45% | 11.40 | 11.40 | 11.20 | 11.20 | 11.30 | 11.20 | 7,900 |
| 23/07/2026 | 0.50/4.42% | 11.30 | 11.80 | 11.30 | 11.80 | 11.60 | 11.80 | 3,100 |
| 22/07/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.10 | 11.20 | 11.30 | 11.20 | 13,300 |
| 21/07/2026 | 0.20/1.80% | 10.80 | 11.60 | 10.80 | 11.30 | 11.20 | 11.30 | 40,300 |
| 20/07/2026 | -0.20/-1.77% | 11.30 | 11.30 | 10.70 | 11.10 | 11.10 | 11.10 | 53,000 |
| 17/07/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | 11.30 | 49,000 |
| 16/07/2026 | -0.10/-0.86% | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 8,800 |
| 15/07/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 4,400 |
| 14/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 1,600 |
| 13/07/2026 | -0.20/-1.68% | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 11.70 | 4,200 |
| 10/07/2026 | 0.40/3.48% | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 11,400 |
| 09/07/2026 | 1.50/14.56% | 10.50 | 11.80 | 10.50 | 11.80 | 11.50 | 11.80 | 37,700 |
| 08/07/2026 | 1.00/10.00% | 10.00 | 11.00 | 10.00 | 11.00 | 10.30 | 11.00 | 36,600 |
| 07/07/2026 | 0.60/6.38% | 9.70 | 10.10 | 9.70 | 10.00 | 10.00 | 10.00 | 5,400 |
| 06/07/2026 | 0.60/6.59% | 9.10 | 9.70 | 9.10 | 9.70 | 9.40 | 9.70 | 1,700 |
| 03/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 9,700 |
| 02/07/2026 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 12,000 |