| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 400 |
| 10/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 09/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 08/09/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 07/09/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 03/09/2026 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 28/08/2026 | -0.40/-3.10% | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 12.50 | 4,100 |
| 27/08/2026 | -0.10/-0.77% | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | 12.90 | 2,300 |
| 26/08/2026 | -0.10/-0.76% | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 |
| 25/08/2026 | 0.20/1.56% | 12.80 | 14.70 | 12.80 | 13.00 | 13.10 | 13.00 | 3,000 |
| 24/08/2026 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 21/08/2026 | 1.00/9.26% | 11.10 | 11.80 | 11.10 | 11.80 | 11.20 | 11.80 | 2,000 |
| 20/08/2026 | -0.20/-1.80% | 11.20 | 11.20 | 10.60 | 10.90 | 10.80 | 10.90 | 2,400 |
| 19/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 18/08/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,200 |
| 17/08/2026 | -0.30/-2.68% | 11.00 | 11.20 | 10.90 | 10.90 | 11.00 | 10.90 | 1,400 |
| 14/08/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 4,100 |