から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
08/09/2026 -0.70/-7.07% 9.00 9.20 9.00 9.20 9.10 9.20 200
07/09/2026 0.90/10.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
04/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
03/09/2026 -0.20/-2.17% 9.00 9.00 9.00 9.00 9.00 9.00 400
28/08/2026 0.20/2.22% 9.50 9.50 9.20 9.20 9.26 9.20 37,000
27/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
26/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
25/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
21/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
20/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
19/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
18/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
17/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0