| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.20/6.69% | 3.10 | 3.19 | 3.02 | 3.19 | 3.16 | 3.19 | 2,837,600 |
| 01/08/2025 | 0.00/0.00% | 3.00 | 3.04 | 2.95 | 2.99 | 2.99 | 2.99 | 2,200,900 |
| 31/07/2025 | -0.05/-1.64% | 3.06 | 3.07 | 2.97 | 2.99 | 3.01 | 2.99 | 1,801,800 |
| 30/07/2025 | 0.04/1.33% | 3.00 | 3.05 | 2.94 | 3.04 | 3.00 | 3.04 | 2,844,800 |
| 29/07/2025 | -0.14/-4.46% | 3.16 | 3.16 | 3.00 | 3.00 | 3.07 | 3.00 | 4,091,700 |
| 28/07/2025 | 0.07/2.28% | 3.09 | 3.18 | 3.07 | 3.14 | 3.13 | 3.14 | 3,504,820 |
| 25/07/2025 | 0.01/0.33% | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | 3.07 | 1,839,400 |
| 24/07/2025 | 0.01/0.33% | 3.08 | 3.10 | 3.04 | 3.06 | 3.06 | 3.06 | 1,662,400 |
| 23/07/2025 | -0.03/-0.97% | 3.08 | 3.14 | 3.04 | 3.05 | 3.08 | 3.05 | 2,309,100 |
| 22/07/2025 | -0.03/-0.96% | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | 3.08 | 1,342,300 |
| 21/07/2025 | 0.04/1.30% | 3.07 | 3.16 | 3.03 | 3.11 | 3.09 | 3.11 | 3,472,100 |
| 18/07/2025 | 0.01/0.33% | 3.06 | 3.10 | 3.04 | 3.07 | 3.06 | 3.07 | 1,799,500 |
| 17/07/2025 | 0.01/0.33% | 3.06 | 3.10 | 3.01 | 3.06 | 3.05 | 3.06 | 2,332,800 |
| 16/07/2025 | 0.02/0.66% | 3.02 | 3.07 | 3.01 | 3.05 | 3.03 | 3.05 | 643,900 |
| 15/07/2025 | 0.02/0.66% | 3.01 | 3.19 | 3.01 | 3.03 | 3.07 | 3.03 | 3,061,600 |
| 14/07/2025 | 0.05/1.69% | 2.99 | 3.08 | 2.94 | 3.01 | 3.00 | 3.01 | 1,593,000 |
| 11/07/2025 | -0.06/-1.99% | 3.02 | 3.09 | 2.96 | 2.96 | 3.00 | 2.96 | 2,626,600 |
| 10/07/2025 | -0.01/-0.33% | 3.03 | 3.04 | 2.99 | 3.02 | 3.01 | 3.02 | 1,910,500 |
| 09/07/2025 | 0.12/4.12% | 2.92 | 3.11 | 2.92 | 3.03 | 3.05 | 3.03 | 3,867,800 |
| 08/07/2025 | -0.09/-3.00% | 3.05 | 3.05 | 2.87 | 2.91 | 2.94 | 2.91 | 2,131,600 |