| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 26/01/2026 | -0.07/-2.30% | 3.08 | 3.10 | 2.92 | 2.98 | 3.01 | 2.98 | 1,646,700 |
| 23/01/2026 | -0.10/-3.17% | 3.16 | 3.19 | 3.04 | 3.05 | 3.09 | 3.05 | 1,343,100 |
| 22/01/2026 | 0.12/3.96% | 3.05 | 3.24 | 3.02 | 3.15 | 3.11 | 3.15 | 2,711,900 |
| 21/01/2026 | 0.01/0.33% | 3.02 | 3.05 | 2.98 | 3.03 | 3.00 | 3.03 | 1,215,200 |
| 20/01/2026 | -0.03/-0.98% | 3.05 | 3.09 | 3.02 | 3.02 | 3.05 | 3.02 | 1,052,800 |
| 19/01/2026 | 0.04/1.33% | 3.02 | 3.05 | 3.00 | 3.05 | 3.02 | 3.05 | 933,600 |
| 16/01/2026 | -0.04/-1.31% | 3.02 | 3.06 | 3.00 | 3.01 | 3.02 | 3.01 | 1,287,500 |
| 15/01/2026 | 0.04/1.33% | 3.01 | 3.08 | 2.99 | 3.05 | 3.03 | 3.05 | 1,645,300 |
| 14/01/2026 | -0.02/-0.66% | 3.03 | 3.08 | 2.97 | 3.01 | 3.00 | 3.01 | 2,675,700 |
| 13/01/2026 | 0.03/1.00% | 3.04 | 3.09 | 2.99 | 3.03 | 3.03 | 3.03 | 1,289,900 |
| 12/01/2026 | 0.00/0.00% | 3.03 | 3.03 | 2.94 | 3.00 | 2.99 | 3.00 | 1,821,000 |
| 09/01/2026 | -0.03/-0.99% | 3.03 | 3.09 | 2.98 | 3.00 | 3.02 | 3.00 | 1,173,300 |
| 08/01/2026 | 0.00/0.00% | 3.03 | 3.10 | 3.01 | 3.03 | 3.04 | 3.03 | 1,255,200 |
| 07/01/2026 | 0.02/0.66% | 3.00 | 3.08 | 3.00 | 3.03 | 3.03 | 3.03 | 1,465,800 |
| 06/01/2026 | -0.05/-1.63% | 3.02 | 3.08 | 2.99 | 3.01 | 3.01 | 3.01 | 1,861,800 |
| 05/01/2026 | -0.04/-1.29% | 3.15 | 3.15 | 3.00 | 3.06 | 3.08 | 3.06 | 1,442,400 |
| 31/12/2025 | -0.05/-1.59% | 3.15 | 3.17 | 3.05 | 3.10 | 3.09 | 3.10 | 1,150,800 |
| 30/12/2025 | 0.02/0.64% | 3.18 | 3.18 | 3.05 | 3.15 | 3.11 | 3.15 | 1,200,600 |
| 29/12/2025 | 0.13/4.33% | 3.00 | 3.16 | 2.94 | 3.13 | 3.05 | 3.13 | 1,913,200 |