から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.08/-5.13% 1.56 1.57 1.46 1.48 1.49 1.48 2,108,100
10/09/2026 -0.01/-0.64% 1.57 1.58 1.54 1.56 1.56 1.56 577,600
09/09/2026 0.00/0.00% 1.57 1.62 1.57 1.57 1.59 1.57 599,900
08/09/2026 -0.09/-5.42% 1.66 1.66 1.55 1.57 1.59 1.57 2,091,300
07/09/2026 -0.03/-1.78% 1.69 1.70 1.66 1.66 1.68 1.66 681,800
04/09/2026 0.00/0.00% 1.69 1.70 1.68 1.69 1.69 1.69 775,100
03/09/2026 -0.01/-0.59% 1.70 1.71 1.67 1.69 1.69 1.69 386,200
28/08/2026 0.00/0.00% 1.71 1.74 1.69 1.70 1.70 1.70 531,200
27/08/2026 -0.04/-2.30% 1.74 1.79 1.70 1.70 1.72 1.70 793,000
26/08/2026 0.03/1.75% 1.73 1.74 1.70 1.74 1.72 1.74 358,900
25/08/2026 0.01/0.59% 1.73 1.74 1.70 1.71 1.71 1.71 661,500
24/08/2026 -0.08/-4.49% 1.80 1.82 1.70 1.70 1.76 1.70 784,700
21/08/2026 0.01/0.56% 1.71 1.79 1.71 1.78 1.76 1.78 484,300
20/08/2026 0.01/0.57% 1.78 1.79 1.75 1.77 1.76 1.77 420,100
19/08/2026 -0.02/-1.12% 1.78 1.80 1.75 1.76 1.76 1.76 315,800
18/08/2026 -0.02/-1.11% 1.80 1.82 1.78 1.78 1.79 1.78 189,000
17/08/2026 -0.01/-0.55% 1.81 1.83 1.79 1.80 1.80 1.80 171,400
14/08/2026 -0.01/-0.55% 1.84 1.84 1.79 1.81 1.81 1.81 286,900