| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.01/0.38% | 2.66 | 2.67 | 2.63 | 2.67 | 2.65 | 2.67 | 551,600 |
| 12/03/2026 | -0.01/-0.37% | 2.68 | 2.68 | 2.63 | 2.66 | 2.66 | 2.66 | 314,900 |
| 11/03/2026 | -0.01/-0.37% | 2.71 | 2.71 | 2.55 | 2.67 | 2.66 | 2.67 | 1,031,400 |
| 10/03/2026 | 0.09/3.47% | 2.61 | 2.73 | 2.59 | 2.68 | 2.65 | 2.68 | 1,288,800 |
| 09/03/2026 | -0.19/-6.83% | 2.59 | 2.64 | 2.59 | 2.59 | 2.59 | 2.59 | 2,451,800 |
| 06/03/2026 | -0.04/-1.42% | 2.81 | 2.81 | 2.77 | 2.78 | 2.78 | 2.78 | 574,100 |
| 05/03/2026 | 0.01/0.36% | 2.88 | 2.88 | 2.81 | 2.82 | 2.83 | 2.82 | 607,000 |
| 04/03/2026 | -0.01/-0.35% | 2.81 | 2.89 | 2.72 | 2.81 | 2.79 | 2.81 | 1,549,800 |
| 03/03/2026 | -0.09/-3.09% | 2.89 | 2.95 | 2.76 | 2.82 | 2.86 | 2.82 | 1,821,300 |
| 02/03/2026 | -0.14/-4.59% | 2.89 | 3.00 | 2.89 | 2.91 | 2.94 | 2.91 | 1,897,500 |
| 27/02/2026 | -0.03/-0.97% | 3.08 | 3.09 | 3.03 | 3.05 | 3.05 | 3.05 | 652,700 |
| 26/02/2026 | 0.04/1.32% | 3.05 | 3.10 | 2.95 | 3.08 | 3.02 | 3.08 | 2,494,200 |
| 25/02/2026 | 0.02/0.66% | 3.03 | 3.04 | 3.00 | 3.04 | 3.02 | 3.04 | 1,051,200 |
| 24/02/2026 | 0.02/0.67% | 3.00 | 3.03 | 3.00 | 3.02 | 3.01 | 3.02 | 706,000 |
| 23/02/2026 | 0.08/2.74% | 2.94 | 3.05 | 2.94 | 3.00 | 2.99 | 3.00 | 755,500 |