| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.06/-5.41% | 1.12 | 1.12 | 1.05 | 1.05 | 1.07 | 1.05 | 917,600 |
| 29/10/2026 | -0.03/-2.63% | 1.17 | 1.17 | 1.11 | 1.11 | 1.12 | 1.11 | 402,200 |
| 28/10/2026 | -0.04/-3.39% | 1.16 | 1.18 | 1.13 | 1.14 | 1.15 | 1.14 | 862,100 |
| 27/10/2026 | -0.04/-3.28% | 1.21 | 1.21 | 1.18 | 1.18 | 1.19 | 1.18 | 854,800 |
| 26/10/2026 | -0.02/-1.61% | 1.20 | 1.22 | 1.18 | 1.22 | 1.20 | 1.22 | 1,686,400 |
| 23/10/2026 | -0.04/-3.13% | 1.28 | 1.28 | 1.24 | 1.24 | 1.26 | 1.24 | 1,297,200 |
| 22/10/2026 | -0.03/-2.29% | 1.27 | 1.29 | 1.27 | 1.28 | 1.27 | 1.28 | 1,405,700 |
| 21/10/2026 | 0.00/0.00% | 1.31 | 1.31 | 1.28 | 1.31 | 1.29 | 1.31 | 1,149,700 |
| 20/10/2026 | 0.00/0.00% | 1.30 | 1.32 | 1.29 | 1.31 | 1.30 | 1.31 | 739,100 |
| 19/10/2026 | 0.02/1.55% | 1.29 | 1.31 | 1.27 | 1.31 | 1.29 | 1.31 | 614,500 |
| 16/10/2026 | -0.02/-1.53% | 1.28 | 1.31 | 1.26 | 1.29 | 1.28 | 1.29 | 1,013,400 |
| 15/10/2026 | 0.03/2.34% | 1.26 | 1.32 | 1.25 | 1.31 | 1.29 | 1.31 | 439,000 |
| 14/10/2026 | -0.01/-0.78% | 1.28 | 1.30 | 1.25 | 1.28 | 1.27 | 1.28 | 732,700 |
| 13/10/2026 | -0.03/-2.27% | 1.30 | 1.33 | 1.28 | 1.29 | 1.31 | 1.29 | 613,500 |
| 12/10/2026 | 0.07/5.60% | 1.25 | 1.32 | 1.25 | 1.32 | 1.30 | 1.32 | 724,500 |
| 09/10/2026 | -0.05/-3.85% | 1.33 | 1.33 | 1.22 | 1.25 | 1.26 | 1.25 | 1,268,700 |
| 08/10/2026 | -0.03/-2.26% | 1.30 | 1.35 | 1.28 | 1.30 | 1.31 | 1.30 | 650,800 |
| 07/10/2026 | -0.01/-0.75% | 1.31 | 1.35 | 1.29 | 1.33 | 1.32 | 1.33 | 478,700 |
| 06/10/2026 | -0.05/-3.60% | 1.39 | 1.42 | 1.30 | 1.34 | 1.33 | 1.34 | 1,743,200 |
| 05/10/2026 | -0.05/-3.47% | 1.34 | 1.44 | 1.34 | 1.39 | 1.38 | 1.39 | 999,900 |