| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.14/-4.20% | 3.30 | 3.32 | 3.15 | 3.19 | 3.22 | 3.19 | 3,444,400 |
| 21/08/2025 | -0.06/-1.77% | 3.40 | 3.40 | 3.31 | 3.33 | 3.33 | 3.33 | 1,708,400 |
| 20/08/2025 | -0.07/-2.02% | 3.55 | 3.55 | 3.31 | 3.39 | 3.40 | 3.39 | 2,413,200 |
| 19/08/2025 | 0.22/6.79% | 3.26 | 3.46 | 3.22 | 3.46 | 3.38 | 3.46 | 6,168,200 |
| 18/08/2025 | -0.02/-0.61% | 3.31 | 3.32 | 3.18 | 3.24 | 3.22 | 3.24 | 2,911,800 |
| 15/08/2025 | -0.09/-2.69% | 3.39 | 3.39 | 3.26 | 3.26 | 3.30 | 3.26 | 3,399,600 |
| 14/08/2025 | -0.05/-1.47% | 3.40 | 3.41 | 3.31 | 3.35 | 3.34 | 3.35 | 2,747,500 |
| 13/08/2025 | 0.00/0.00% | 3.34 | 3.46 | 3.28 | 3.40 | 3.35 | 3.40 | 2,842,600 |
| 12/08/2025 | 0.00/0.00% | 3.41 | 3.56 | 3.32 | 3.40 | 3.41 | 3.40 | 4,588,300 |
| 11/08/2025 | -0.03/-0.87% | 3.40 | 3.56 | 3.37 | 3.40 | 3.45 | 3.40 | 2,802,800 |
| 08/08/2025 | 0.21/6.52% | 3.23 | 3.44 | 3.21 | 3.43 | 3.39 | 3.43 | 8,030,700 |
| 07/08/2025 | -0.05/-1.53% | 3.29 | 3.29 | 3.19 | 3.22 | 3.23 | 3.22 | 3,218,200 |
| 06/08/2025 | 0.08/2.51% | 3.41 | 3.41 | 3.21 | 3.27 | 3.32 | 3.27 | 4,611,900 |
| 05/08/2025 | 0.00/0.00% | 3.41 | 3.41 | 3.15 | 3.19 | 3.36 | 3.19 | 6,705,500 |
| 04/08/2025 | 0.20/6.69% | 3.10 | 3.19 | 3.02 | 3.19 | 3.16 | 3.19 | 2,837,600 |
| 01/08/2025 | 0.00/0.00% | 3.00 | 3.04 | 2.95 | 2.99 | 2.99 | 2.99 | 2,200,900 |
| 31/07/2025 | -0.05/-1.64% | 3.06 | 3.07 | 2.97 | 2.99 | 3.01 | 2.99 | 1,801,800 |
| 30/07/2025 | 0.04/1.33% | 3.00 | 3.05 | 2.94 | 3.04 | 3.00 | 3.04 | 2,844,800 |
| 29/07/2025 | -0.14/-4.46% | 3.16 | 3.16 | 3.00 | 3.00 | 3.07 | 3.00 | 4,091,700 |
| 28/07/2025 | 0.07/2.28% | 3.09 | 3.18 | 3.07 | 3.14 | 3.13 | 3.14 | 3,504,820 |