| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.08/-5.13% | 1.56 | 1.57 | 1.46 | 1.48 | 1.49 | 1.48 | 2,108,100 |
| 10/09/2026 | -0.01/-0.64% | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | 1.56 | 577,600 |
| 09/09/2026 | 0.00/0.00% | 1.57 | 1.62 | 1.57 | 1.57 | 1.59 | 1.57 | 599,900 |
| 08/09/2026 | -0.09/-5.42% | 1.66 | 1.66 | 1.55 | 1.57 | 1.59 | 1.57 | 2,091,300 |
| 07/09/2026 | -0.03/-1.78% | 1.69 | 1.70 | 1.66 | 1.66 | 1.68 | 1.66 | 681,800 |
| 04/09/2026 | 0.00/0.00% | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 1.69 | 775,100 |
| 03/09/2026 | -0.01/-0.59% | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | 1.69 | 386,200 |
| 28/08/2026 | 0.00/0.00% | 1.71 | 1.74 | 1.69 | 1.70 | 1.70 | 1.70 | 531,200 |
| 27/08/2026 | -0.04/-2.30% | 1.74 | 1.79 | 1.70 | 1.70 | 1.72 | 1.70 | 793,000 |
| 26/08/2026 | 0.03/1.75% | 1.73 | 1.74 | 1.70 | 1.74 | 1.72 | 1.74 | 358,900 |
| 25/08/2026 | 0.01/0.59% | 1.73 | 1.74 | 1.70 | 1.71 | 1.71 | 1.71 | 661,500 |
| 24/08/2026 | -0.08/-4.49% | 1.80 | 1.82 | 1.70 | 1.70 | 1.76 | 1.70 | 784,700 |
| 21/08/2026 | 0.01/0.56% | 1.71 | 1.79 | 1.71 | 1.78 | 1.76 | 1.78 | 484,300 |
| 20/08/2026 | 0.01/0.57% | 1.78 | 1.79 | 1.75 | 1.77 | 1.76 | 1.77 | 420,100 |
| 19/08/2026 | -0.02/-1.12% | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | 1.76 | 315,800 |
| 18/08/2026 | -0.02/-1.11% | 1.80 | 1.82 | 1.78 | 1.78 | 1.79 | 1.78 | 189,000 |
| 17/08/2026 | -0.01/-0.55% | 1.81 | 1.83 | 1.79 | 1.80 | 1.80 | 1.80 | 171,400 |
| 14/08/2026 | -0.01/-0.55% | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | 1.81 | 286,900 |
| 13/08/2026 | -0.03/-1.62% | 1.88 | 1.88 | 1.80 | 1.82 | 1.83 | 1.82 | 410,800 |